Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	62.27	63.03	61.66	63.00	772,372	+0.43(+0.69%)
Jul 29, 2010	62.78	63.23	61.02	62.57	1,673,803	-1.32(-2.07%)
Jul 28, 2010	64.50	64.53	63.33	63.89	774,681	-0.62(-0.96%)
Jul 27, 2010	65.50	65.82	63.71	64.51	838,633	-0.90(-1.38%)
Jul 26, 2010	64.73	65.44	64.54	65.41	672,158	+0.64(+0.99%)
Jul 23, 2010	63.51	64.80	63.17	64.77	768,554	+1.32(+2.08%)
Jul 22, 2010	64.26	64.84	63.25	63.45	1,171,806	-0.46(-0.72%)
Jul 21, 2010	64.31	65.31	63.10	63.91	1,387,390	-1.91(-2.90%)
Jul 20, 2010	64.46	65.82	64.37	65.82	778,291	+0.86(+1.32%)
Jul 19, 2010	64.87	65.54	64.29	64.96	465,376	+0.39(+0.60%)
Jul 16, 2010	65.86	65.90	64.21	64.57	926,421	-1.30(-1.97%)
Jul 15, 2010	66.15	66.77	65.35	65.87	711,436	-0.34(-0.51%)
Jul 14, 2010	66.15	66.26	65.64	66.21	568,409	-0.02(-0.03%)
Jul 13, 2010	66.32	66.88	65.81	66.23	785,722	+0.28(+0.42%)
Jul 12, 2010	65.64	66.11	65.25	65.95	453,963	+0.41(+0.63%)
Jul 09, 2010	65.50	67.00	65.20	65.54	568,972	+0.23(+0.35%)
Jul 08, 2010	65.60	65.73	64.62	65.31	670,213	+0.06(+0.09%)
Jul 07, 2010	64.04	65.25	63.74	65.25	1,084,860	+1.28(+2.00%)
Jul 06, 2010	64.93	65.09	63.50	63.97	959,582	-0.55(-0.85%)
Jul 02, 2010	65.28	65.83	64.27	64.52	834,145	-0.72(-1.10%)
Jul 01, 2010	65.78	65.83	64.71	65.24	1,074,681	-0.34(-0.52%)
Jun 30, 2010	65.68	66.33	65.27	65.58	1,160,167	-0.36(-0.55%)
Jun 29, 2010	65.02	66.75	65.02	65.94	1,294,612	-0.06(-0.09%)
Jun 25, 2010	64.87	66.19	64.67	66.00	1,101,703	+1.41(+2.18%)
Jun 24, 2010	64.50	65.05	64.22	64.59	766,509	+0.13(+0.20%)
Jun 23, 2010	64.93	65.18	63.98	64.46	875,060	-0.34(-0.52%)
Jun 22, 2010	65.52	66.30	64.68	64.80	1,081,830	-0.47(-0.72%)
Jun 21, 2010	65.76	65.93	64.88	65.27	814,502	-0.17(-0.26%)
Jun 18, 2010	65.09	66.12	65.02	65.44	1,408,857	+0.36(+0.55%)
Jun 17, 2010	64.88	65.16	64.40	65.08	736,391	+0.40(+0.62%)
Jun 16, 2010	64.17	64.85	63.99	64.68	837,458	+0.17(+0.26%)
Jun 15, 2010	63.98	64.55	63.78	64.51	918,380	+0.79(+1.24%)
Jun 14, 2010	64.00	64.08	63.56	63.72	986,618	+0.15(+0.24%)
Jun 11, 2010	62.80	63.60	62.48	63.57	982,976	+0.38(+0.60%)
Jun 10, 2010	62.20	64.07	61.93	63.19	2,320,554	+1.73(+2.81%)
Jun 09, 2010	59.32	61.57	59.20	61.46	1,933,238	+2.67(+4.54%)
Jun 08, 2010	57.26	58.98	57.00	58.79	747,976	+1.49(+2.60%)
Jun 07, 2010	58.18	58.31	57.20	57.30	577,397	-0.95(-1.63%)
Jun 04, 2010	59.05	59.74	58.13	58.25	888,170	-1.69(-2.82%)
Jun 03, 2010	59.62	60.02	59.52	59.94	762,013	+0.42(+0.71%)
Jun 02, 2010	58.85	59.52	58.13	59.52	804,051	+1.09(+1.87%)
Jun 01, 2010	58.28	59.22	57.72	58.43	1,188,522	-0.19(-0.32%)
May 28, 2010	57.94	58.90	57.29	58.62	1,040,345	+0.68(+1.17%)
May 27, 2010	57.18	57.94	56.91	57.94	910,892	+1.50(+2.66%)
May 26, 2010	57.23	58.25	56.18	56.44	1,108,840	-0.26(-0.46%)
May 25, 2010	56.01	56.82	55.66	56.70	826,335	-0.06(-0.11%)
May 24, 2010	57.29	57.72	56.72	56.76	532,070	-0.78(-1.36%)
May 21, 2010	56.10	57.57	56.03	57.54	989,914	+0.63(+1.11%)
May 20, 2010	57.02	58.07	56.74	56.91	931,355	-1.45(-2.48%)
May 19, 2010	58.05	59.02	57.73	58.36	1,134,441	+0.30(+0.52%)
May 18, 2010	57.80	58.84	57.75	58.06	1,033,893	+0.62(+1.08%)
May 17, 2010	56.94	57.60	56.62	57.44	611,193	+0.74(+1.31%)
May 14, 2010	57.05	57.17	56.34	56.70	503,966	-0.49(-0.86%)
May 13, 2010	57.71	57.77	57.09	57.19	402,659	-0.58(-1.00%)
May 12, 2010	57.58	57.93	57.25	57.77	595,359	+0.20(+0.35%)
May 11, 2010	57.68	58.16	56.78	57.57	395,925	-0.07(-0.12%)
May 10, 2010	57.21	57.80	56.78	57.64	613,514	+2.11(+3.80%)
May 07, 2010	55.62	56.42	55.26	55.53	825,438	-0.50(-0.89%)
May 06, 2010	57.43	57.57	54.58	56.03	914,957	-1.41(-2.45%)
May 05, 2010	57.20	57.84	57.05	57.44	514,948	+0.00(+0.00%)
May 04, 2010	58.23	58.26	56.87	57.44	594,197	-1.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.