Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.82	19.02	18.76	18.88	389,454	+0.00(+0.00%)
Dec 28, 2006	18.90	19.11	18.74	18.88	520,258	-0.03(-0.16%)
Dec 27, 2006	18.67	18.98	18.59	18.91	338,604	+0.17(+0.89%)
Dec 26, 2006	18.25	18.93	18.21	18.74	781,956	+0.51(+2.81%)
Dec 22, 2006	18.11	18.53	17.99	18.23	412,714	+0.16(+0.86%)
Dec 21, 2006	18.09	18.22	18.00	18.07	395,864	+0.04(+0.21%)
Dec 20, 2006	17.69	18.29	17.67	18.03	625,554	+0.39(+2.24%)
Dec 19, 2006	17.64	17.70	17.59	17.64	525,862	+0.00(+0.00%)
Dec 18, 2006	17.81	17.93	17.63	17.64	419,510	-0.16(-0.91%)
Dec 15, 2006	17.92	17.97	17.79	17.80	529,072	-0.12(-0.70%)
Dec 14, 2006	18.03	18.09	17.90	17.93	290,224	-0.04(-0.22%)
Dec 13, 2006	18.05	18.16	17.93	17.96	344,326	-0.05(-0.26%)
Dec 12, 2006	18.18	18.18	17.83	18.01	411,066	-0.12(-0.65%)
Dec 11, 2006	18.14	18.20	17.85	18.13	329,430	-0.06(-0.33%)
Dec 08, 2006	18.25	18.25	18.11	18.19	268,270	-0.07(-0.40%)
Dec 07, 2006	18.47	18.47	18.26	18.26	248,118	-0.21(-1.11%)
Dec 06, 2006	18.34	18.48	18.22	18.47	224,058	+0.11(+0.59%)
Dec 05, 2006	18.38	18.47	18.31	18.36	228,928	+0.04(+0.22%)
Dec 04, 2006	17.90	18.35	17.90	18.32	318,266	+0.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.