Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.36	116.62	113.93	113.93	581,200	-1.61(-1.39%)
Feb 26, 2016	114.77	116.42	113.79	115.54	1,038,561	+1.02(+0.89%)
Feb 25, 2016	113.61	115.19	112.19	114.52	740,340	+1.38(+1.22%)
Feb 24, 2016	111.22	113.34	110.01	113.14	923,233	+0.84(+0.75%)
Feb 23, 2016	110.81	113.79	110.74	112.30	876,781	+1.06(+0.95%)
Feb 22, 2016	110.65	111.66	110.24	111.24	742,203	+1.58(+1.44%)
Feb 19, 2016	111.30	111.65	109.30	109.66	898,932	-1.88(-1.69%)
Feb 18, 2016	110.83	113.00	110.50	111.54	845,025	+0.13(+0.12%)
Feb 17, 2016	109.92	111.53	109.26	111.41	871,619	+1.94(+1.77%)
Feb 16, 2016	109.44	109.89	108.17	109.47	755,968	+2.55(+2.38%)
Feb 12, 2016	107.84	106.92	106.92	106.92	1,138,500	+0.87(+0.82%)
Feb 11, 2016	106.16	107.97	105.38	106.05	881,112	-1.86(-1.72%)
Feb 10, 2016	106.80	108.39	106.58	107.91	945,923	+1.88(+1.77%)
Feb 09, 2016	105.11	107.36	104.91	106.03	903,292	+0.04(+0.04%)
Feb 08, 2016	109.64	110.09	105.16	105.99	1,288,756	-5.13(-4.62%)
Feb 05, 2016	111.69	114.69	108.75	111.12	2,597,870	-4.82(-4.16%)
Feb 04, 2016	117.42	118.48	115.79	115.94	1,862,062	-1.26(-1.08%)
Feb 03, 2016	118.14	118.56	115.01	117.20	1,366,943	-1.12(-0.95%)
Feb 02, 2016	119.51	120.57	117.81	118.32	709,727	-2.33(-1.93%)
Feb 01, 2016	119.29	121.11	118.69	120.65	585,898	+0.30(+0.25%)
Jan 29, 2016	117.19	120.45	117.00	120.35	794,351	+3.42(+2.92%)
Jan 28, 2016	118.01	118.84	116.52	116.93	727,975	-0.94(-0.80%)
Jan 27, 2016	118.17	119.83	117.16	117.87	574,052	-0.30(-0.25%)
Jan 26, 2016	116.93	118.41	116.93	118.17	290,809	+1.26(+1.08%)
Jan 25, 2016	117.81	117.90	116.67	116.91	562,751	-1.04(-0.88%)
Jan 22, 2016	115.95	118.31	115.49	117.95	396,202	+2.96(+2.57%)
Jan 21, 2016	115.78	116.44	114.04	114.99	508,147	-0.13(-0.11%)
Jan 20, 2016	114.16	115.73	111.27	115.12	814,671	-0.70(-0.60%)
Jan 19, 2016	116.48	118.29	115.47	115.82	518,173	+0.66(+0.57%)
Jan 15, 2016	113.55	115.16	115.16	115.16	958,200	-1.25(-1.07%)
Jan 14, 2016	117.00	117.00	114.55	116.41	826,784	+0.10(+0.09%)
Jan 13, 2016	121.01	121.32	116.04	116.31	784,997	-4.71(-3.89%)
Jan 12, 2016	119.52	121.44	118.35	121.02	656,490	+1.60(+1.34%)
Jan 11, 2016	118.66	119.85	118.20	119.42	717,766	+1.18(+1.00%)
Jan 08, 2016	120.00	120.30	118.05	118.24	648,240	-1.27(-1.06%)
Jan 07, 2016	118.22	120.19	118.01	119.51	863,213	-0.50(-0.42%)
Jan 06, 2016	118.94	120.58	118.13	120.01	738,461	-0.52(-0.43%)
Jan 05, 2016	118.43	120.97	117.90	120.53	632,414	+2.66(+2.26%)
Jan 04, 2016	119.21	119.44	116.90	117.87	847,370	-2.73(-2.26%)
Dec 31, 2015	121.78	120.60	120.60	120.60	333,900	-1.18(-0.97%)
Dec 30, 2015	122.73	123.85	121.76	121.78	286,821	-1.37(-1.11%)
Dec 29, 2015	122.02	123.62	121.73	123.15	393,604	+1.51(+1.24%)
Dec 28, 2015	120.30	121.94	120.01	121.64	456,395	+0.65(+0.54%)
Dec 24, 2015	121.62	120.99	120.99	120.99	159,600	-0.19(-0.16%)
Dec 23, 2015	120.21	121.34	119.73	121.18	407,780	+1.52(+1.27%)
Dec 22, 2015	118.42	120.10	118.13	119.66	601,861	+1.37(+1.16%)
Dec 21, 2015	117.84	118.34	117.06	118.29	584,511	+1.54(+1.32%)
Dec 18, 2015	118.01	118.08	115.77	116.75	1,219,008	-1.91(-1.61%)
Dec 17, 2015	119.16	119.85	118.49	118.66	791,721	+0.05(+0.04%)
Dec 16, 2015	119.75	119.75	116.92	118.61	707,364	+0.08(+0.07%)
Dec 15, 2015	118.41	119.56	117.30	118.53	1,123,858	+1.44(+1.23%)
Dec 14, 2015	117.34	118.15	115.78	117.09	1,137,816	+0.89(+0.77%)
Dec 11, 2015	115.81	116.54	115.32	116.20	1,482,929	-1.38(-1.17%)
Dec 10, 2015	116.47	118.00	115.75	117.58	1,259,805	+1.03(+0.88%)
Dec 09, 2015	114.98	116.76	114.87	116.55	939,920	+0.59(+0.51%)
Dec 08, 2015	114.74	116.18	114.50	115.96	901,051	-0.03(-0.03%)
Dec 07, 2015	115.64	116.43	115.28	115.99	1,028,440	-0.65(-0.56%)
Dec 04, 2015	113.60	117.19	112.95	116.64	1,590,242	+3.00(+2.64%)
Dec 03, 2015	118.07	118.65	113.26	113.64	1,675,889	-5.13(-4.32%)
Dec 02, 2015	120.13	120.57	118.57	118.77	1,165,305	-1.86(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.