Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.17	37.43	36.42	36.51	507,414	-1.00(-2.67%)
Oct 28, 2011	37.95	38.26	37.49	37.51	290,292	-0.49(-1.29%)
Oct 27, 2011	37.80	38.18	36.99	38.00	960,365	+1.43(+3.91%)
Oct 26, 2011	37.19	37.19	35.07	36.57	704,668	-0.17(-0.46%)
Oct 25, 2011	37.47	37.47	36.46	36.74	568,634	-1.07(-2.83%)
Oct 24, 2011	37.52	37.97	37.36	37.81	647,839	+0.43(+1.15%)
Oct 21, 2011	37.25	37.59	36.92	37.38	324,923	+0.54(+1.47%)
Oct 20, 2011	36.89	37.08	36.33	36.84	267,496	-0.14(-0.38%)
Oct 19, 2011	37.83	38.06	36.85	36.98	235,716	-0.80(-2.12%)
Oct 18, 2011	37.64	38.05	37.04	37.78	327,779	+0.26(+0.69%)
Oct 17, 2011	38.21	38.51	37.35	37.52	227,344	-1.08(-2.80%)
Oct 14, 2011	38.44	38.91	38.31	38.60	559,545	+0.59(+1.55%)
Oct 13, 2011	38.35	38.65	37.69	38.01	190,164	-0.43(-1.12%)
Oct 12, 2011	38.66	38.84	38.33	38.44	200,277	+0.16(+0.42%)
Oct 11, 2011	38.10	38.37	37.88	38.28	154,333	+0.04(+0.10%)
Oct 10, 2011	38.35	38.68	37.93	38.24	262,134	+0.56(+1.49%)
Oct 07, 2011	37.93	38.21	37.40	37.68	409,300	-0.02(-0.05%)
Oct 06, 2011	37.44	37.82	37.13	37.70	509,868	+0.34(+0.91%)
Oct 05, 2011	37.22	37.93	37.18	37.36	316,183	+0.02(+0.05%)
Oct 04, 2011	35.64	37.41	35.52	37.34	471,628	+1.47(+4.10%)
Oct 03, 2011	36.55	37.36	35.77	35.87	371,293	-1.17(-3.16%)
Sep 30, 2011	37.38	38.25	36.94	37.04	331,995	-1.00(-2.63%)
Sep 29, 2011	38.37	38.58	37.37	38.04	156,940	+0.55(+1.47%)
Sep 28, 2011	38.84	39.12	37.49	37.49	228,113	-1.24(-3.20%)
Sep 27, 2011	38.43	39.14	38.05	38.73	321,859	+0.94(+2.49%)
Sep 26, 2011	37.72	38.18	37.28	37.79	261,448	+0.41(+1.10%)
Sep 23, 2011	36.79	37.51	36.33	37.38	293,715	+0.55(+1.49%)
Sep 22, 2011	36.29	37.27	35.78	36.83	470,305	-0.63(-1.68%)
Sep 21, 2011	38.22	38.54	37.31	37.46	372,318	-0.86(-2.24%)
Sep 20, 2011	38.72	39.09	38.31	38.32	286,630	-0.21(-0.55%)
Sep 19, 2011	38.58	38.80	37.95	38.53	311,089	-0.91(-2.31%)
Sep 16, 2011	39.30	39.80	39.06	39.44	499,668	+0.09(+0.23%)
Sep 15, 2011	39.58	39.72	38.90	39.35	430,923	+0.15(+0.38%)
Sep 14, 2011	38.55	39.42	38.35	39.20	851,726	+1.09(+2.86%)
Sep 13, 2011	38.00	38.45	37.57	38.11	346,749	+0.29(+0.77%)
Sep 12, 2011	37.21	37.95	37.21	37.82	404,741	-0.13(-0.34%)
Sep 09, 2011	38.03	38.30	37.37	37.95	523,980	-0.60(-1.56%)
Sep 08, 2011	38.00	39.24	38.00	38.55	777,864	-1.00(-2.53%)
Sep 07, 2011	38.53	39.57	38.53	39.55	362,155	+1.54(+4.05%)
Sep 06, 2011	37.17	38.14	37.03	38.01	267,484	-0.26(-0.68%)
Sep 02, 2011	38.94	39.25	38.24	38.27	304,509	-1.59(-3.99%)
Sep 01, 2011	40.77	41.27	39.59	39.86	364,304	-0.81(-1.99%)
Aug 31, 2011	41.13	41.62	40.38	40.67	233,511	-0.12(-0.29%)
Aug 30, 2011	40.53	41.24	40.07	40.79	206,100	-0.04(-0.10%)
Aug 29, 2011	39.29	40.85	39.29	40.83	239,672	+1.95(+5.02%)
Aug 26, 2011	38.33	39.05	37.55	38.88	131,933	+0.12(+0.31%)
Aug 25, 2011	39.24	39.48	38.38	38.76	302,555	-0.21(-0.54%)
Aug 24, 2011	38.49	39.21	38.25	38.97	263,288	+0.27(+0.70%)
Aug 23, 2011	37.10	38.71	36.54	38.70	374,251	+1.95(+5.31%)
Aug 22, 2011	37.90	37.90	36.52	36.75	131,085	-0.13(-0.35%)
Aug 19, 2011	36.76	37.89	36.69	36.88	235,676	-0.58(-1.55%)
Aug 18, 2011	38.59	38.69	37.16	37.46	376,441	-2.09(-5.28%)
Aug 17, 2011	39.32	40.22	39.32	39.55	259,087	+0.32(+0.82%)
Aug 16, 2011	40.01	40.18	38.98	39.23	227,826	-1.05(-2.61%)
Aug 15, 2011	39.02	40.29	38.68	40.28	255,078	+1.62(+4.19%)
Aug 12, 2011	38.14	39.40	37.73	38.66	206,569	+0.87(+2.30%)
Aug 11, 2011	36.28	38.31	35.74	37.79	265,552	+1.54(+4.25%)
Aug 10, 2011	38.08	42.20	36.08	36.25	358,755	-2.88(-7.36%)
Aug 09, 2011	37.70	39.27	36.18	39.13	468,010	+2.42(+6.59%)
Aug 08, 2011	38.92	40.31	36.71	36.71	377,686	-3.42(-8.52%)
Aug 05, 2011	40.29	40.77	38.85	40.13	276,451	+0.17(+0.43%)
Aug 04, 2011	41.23	41.69	39.95	39.96	237,737	-1.69(-4.06%)
Aug 03, 2011	40.87	41.70	40.50	41.65	163,094	+0.69(+1.68%)
Aug 02, 2011	41.75	42.24	40.82	40.96	207,446	-1.02(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.