Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.43	36.90	35.64	35.67	453,201	-0.93(-2.54%)
Apr 28, 2016	36.67	37.25	36.41	36.60	741,845	-0.09(-0.25%)
Apr 27, 2016	36.63	37.08	36.20	36.69	478,306	+0.07(+0.19%)
Apr 26, 2016	36.85	37.27	36.22	36.62	531,640	-0.23(-0.62%)
Apr 25, 2016	35.61	37.15	35.61	36.85	1,100,907	+1.31(+3.69%)
Apr 22, 2016	35.11	35.95	35.11	35.54	650,757	+0.40(+1.14%)
Apr 21, 2016	36.40	36.40	34.72	35.14	1,581,801	-1.22(-3.36%)
Apr 20, 2016	36.04	36.69	35.76	36.36	641,337	+0.25(+0.69%)
Apr 19, 2016	35.85	36.28	35.59	36.11	337,628	+0.21(+0.58%)
Apr 18, 2016	35.28	36.12	35.12	35.90	399,956	+0.26(+0.73%)
Apr 15, 2016	35.01	35.83	34.68	35.64	552,899	+0.59(+1.68%)
Apr 14, 2016	35.85	36.06	34.98	35.05	430,104	-0.94(-2.61%)
Apr 13, 2016	35.26	36.00	34.87	35.99	577,177	+1.09(+3.12%)
Apr 12, 2016	34.70	35.28	34.36	34.90	751,422	+0.17(+0.49%)
Apr 11, 2016	35.90	36.10	34.61	34.73	1,295,077	-2.29(-6.19%)
Apr 08, 2016	37.70	38.05	37.00	37.02	901,889	-0.41(-1.10%)
Apr 07, 2016	38.95	39.28	37.08	37.43	872,139	-1.77(-4.52%)
Apr 06, 2016	38.82	39.73	38.76	39.20	490,112	+0.24(+0.62%)
Apr 05, 2016	39.52	39.91	38.91	38.96	550,464	-0.99(-2.48%)
Apr 04, 2016	39.85	40.71	39.13	39.95	524,056	+0.22(+0.55%)
Apr 01, 2016	40.45	40.59	38.88	39.73	727,511	-0.57(-1.41%)
Mar 31, 2016	40.67	41.04	40.26	40.30	382,079	-0.14(-0.35%)
Mar 30, 2016	40.84	41.23	40.19	40.44	508,462	-0.39(-0.96%)
Mar 29, 2016	40.47	41.03	40.06	40.83	686,379	+0.38(+0.94%)
Mar 28, 2016	40.46	40.91	39.95	40.45	278,679	+0.10(+0.25%)
Mar 24, 2016	40.85	40.35	40.35	40.35	810,200	-0.41(-1.01%)
Mar 23, 2016	41.55	42.40	40.42	40.76	718,851	-0.75(-1.81%)
Mar 22, 2016	41.90	42.20	41.16	41.51	771,666	-0.74(-1.75%)
Mar 21, 2016	41.95	43.02	41.95	42.25	978,617	+0.60(+1.44%)
Mar 18, 2016	40.67	41.86	40.59	41.65	2,124,943	+0.52(+1.26%)
Mar 17, 2016	39.75	41.75	39.62	41.13	1,115,319	+1.56(+3.94%)
Mar 16, 2016	39.38	40.08	39.38	39.57	978,316	-0.06(-0.15%)
Mar 15, 2016	38.38	39.90	38.38	39.63	843,602	+1.16(+3.02%)
Mar 14, 2016	39.60	39.91	38.30	38.47	1,099,624	-1.13(-2.85%)
Mar 11, 2016	38.48	39.87	38.21	39.60	940,216	+1.61(+4.24%)
Mar 10, 2016	39.89	40.02	37.73	37.99	813,707	-1.45(-3.68%)
Mar 09, 2016	38.93	39.78	38.60	39.44	1,037,892	+0.65(+1.68%)
Mar 08, 2016	39.19	40.73	37.23	38.79	3,890,128	+2.53(+6.98%)
Mar 07, 2016	34.49	36.52	34.39	36.26	1,185,175	+1.70(+4.92%)
Mar 04, 2016	36.70	36.85	34.15	34.56	1,442,727	-1.99(-5.44%)
Mar 03, 2016	34.35	36.64	34.04	36.55	1,265,542	+2.08(+6.03%)
Mar 02, 2016	31.60	34.64	31.19	34.47	2,209,133	+2.81(+8.88%)
Mar 01, 2016	31.28	31.66	30.06	31.66	2,073,099	+0.80(+2.59%)
Feb 29, 2016	32.57	33.00	29.75	30.86	8,254,892	-8.39(-21.38%)
Feb 26, 2016	38.45	39.36	37.91	39.25	753,734	+0.87(+2.27%)
Feb 25, 2016	37.59	38.40	37.06	38.38	500,657	+0.81(+2.16%)
Feb 24, 2016	36.55	37.60	36.04	37.57	381,602	+0.64(+1.73%)
Feb 23, 2016	36.82	38.16	36.42	36.93	336,482	+0.15(+0.41%)
Feb 22, 2016	37.35	37.56	36.10	36.78	552,910	-0.31(-0.84%)
Feb 19, 2016	35.84	37.25	35.59	37.09	520,037	+1.11(+3.09%)
Feb 18, 2016	35.91	36.73	35.16	35.98	403,891	+0.04(+0.11%)
Feb 17, 2016	35.38	36.51	35.35	35.94	545,882	+0.67(+1.90%)
Feb 16, 2016	34.97	35.83	34.37	35.27	669,040	+0.68(+1.97%)
Feb 12, 2016	32.64	34.59	34.59	34.59	744,900	+2.20(+6.79%)
Feb 11, 2016	32.30	32.62	31.55	32.39	1,057,184	-0.15(-0.46%)
Feb 10, 2016	33.37	34.00	32.40	32.54	689,398	-0.53(-1.60%)
Feb 09, 2016	34.38	34.95	32.96	33.07	993,104	-1.65(-4.75%)
Feb 08, 2016	33.34	34.83	32.46	34.72	1,453,463	+1.10(+3.27%)
Feb 05, 2016	34.00	35.37	33.57	33.62	932,093	-0.37(-1.09%)
Feb 04, 2016	34.39	35.18	33.83	33.99	1,162,323	-0.63(-1.82%)
Feb 03, 2016	34.55	35.23	33.73	34.62	682,781	+0.20(+0.58%)
Feb 02, 2016	34.89	36.13	34.21	34.42	493,474	-0.85(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.