Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.49	72.77	71.41	71.45	0	-1.03(-1.42%)
Oct 30, 2013	74.43	74.51	72.26	72.48	295,543	-2.01(-2.70%)
Oct 29, 2013	75.15	75.85	73.70	74.49	0	-0.64(-0.85%)
Oct 28, 2013	74.41	75.62	74.10	75.13	0	+1.03(+1.39%)
Oct 25, 2013	73.26	74.14	72.62	74.10	0	+1.24(+1.70%)
Oct 24, 2013	72.22	73.15	71.91	72.86	194,652	+0.99(+1.38%)
Oct 23, 2013	72.34	72.75	71.57	71.87	282,862	-1.32(-1.80%)
Oct 22, 2013	72.80	73.40	72.12	73.19	318,433	+0.77(+1.06%)
Oct 21, 2013	71.63	72.64	71.08	72.42	307,784	+0.81(+1.13%)
Oct 18, 2013	70.13	71.66	69.64	71.61	424,421	+2.01(+2.89%)
Oct 17, 2013	68.84	69.79	68.32	69.60	187,412	+0.58(+0.84%)
Oct 16, 2013	68.36	69.22	68.06	69.02	226,403	+1.49(+2.21%)
Oct 15, 2013	68.44	68.65	67.22	67.53	266,361	-0.89(-1.30%)
Oct 14, 2013	67.80	68.44	67.80	68.42	139,526	+0.02(+0.03%)
Oct 11, 2013	67.42	68.57	67.16	68.40	0	+0.74(+1.09%)
Oct 10, 2013	66.40	67.75	65.94	67.66	231,491	+2.12(+3.23%)
Oct 09, 2013	65.54	66.16	65.30	65.54	248,926	+0.10(+0.15%)
Oct 08, 2013	66.14	66.58	65.00	65.44	413,986	-0.74(-1.12%)
Oct 07, 2013	66.51	66.73	65.90	66.18	164,899	-0.85(-1.27%)
Oct 04, 2013	66.18	67.58	66.18	67.03	0	+0.74(+1.12%)
Oct 03, 2013	67.04	67.09	65.59	66.29	0	-1.02(-1.52%)
Oct 02, 2013	67.55	68.03	66.79	67.31	220,879	-0.84(-1.23%)
Oct 01, 2013	67.25	68.31	66.79	68.15	456,982	+0.89(+1.32%)
Sep 30, 2013	66.34	67.56	66.02	67.26	0	+0.43(+0.65%)
Sep 27, 2013	66.11	67.45	66.11	66.83	0	-0.06(-0.09%)
Sep 26, 2013	66.70	66.93	65.90	66.89	371,728	+0.13(+0.19%)
Sep 25, 2013	67.35	67.41	66.75	66.76	240,393	-0.61(-0.91%)
Sep 24, 2013	66.98	68.06	66.28	67.37	257,990	+0.51(+0.76%)
Sep 23, 2013	67.40	67.40	66.50	66.86	247,301	-0.23(-0.34%)
Sep 20, 2013	67.70	68.00	66.83	67.09	0	-0.58(-0.86%)
Sep 19, 2013	68.51	68.56	67.56	67.67	329,984	-0.88(-1.28%)
Sep 18, 2013	67.81	68.93	67.08	68.55	0	+0.52(+0.76%)
Sep 17, 2013	67.48	68.23	67.23	68.03	0	+0.55(+0.82%)
Sep 16, 2013	68.81	68.99	67.43	67.48	0	-0.25(-0.37%)
Sep 13, 2013	64.50	69.35	64.50	67.73	0	+7.76(+12.94%)
Sep 12, 2013	58.91	60.53	58.79	59.97	421,686	+1.16(+1.97%)
Sep 11, 2013	59.50	59.92	58.66	58.81	0	-0.78(-1.31%)
Sep 10, 2013	59.69	59.99	58.88	59.59	312,234	+0.30(+0.50%)
Sep 09, 2013	59.07	59.60	58.57	59.29	0	+0.26(+0.44%)
Sep 06, 2013	60.24	60.24	58.29	59.03	0	-0.85(-1.42%)
Sep 05, 2013	60.56	61.12	59.35	59.88	250,175	-0.80(-1.32%)
Sep 04, 2013	60.52	61.08	59.86	60.68	383,843	+0.10(+0.17%)
Sep 03, 2013	61.29	61.64	60.18	60.58	0	-0.05(-0.08%)
Aug 30, 2013	61.02	61.50	60.53	60.63	0	-0.46(-0.75%)
Aug 29, 2013	60.45	61.93	60.41	61.09	179,533	+0.43(+0.71%)
Aug 28, 2013	60.69	60.87	60.18	60.66	138,120	-0.20(-0.33%)
Aug 27, 2013	61.00	61.40	60.24	60.86	260,152	-0.75(-1.22%)
Aug 26, 2013	61.70	62.27	61.09	61.61	138,089	+0.10(+0.16%)
Aug 23, 2013	60.99	61.62	60.83	61.51	0	+0.55(+0.90%)
Aug 22, 2013	59.62	61.25	59.40	60.96	147,124	+1.70(+2.87%)
Aug 21, 2013	59.67	60.01	58.96	59.26	0	-0.72(-1.20%)
Aug 20, 2013	60.19	60.35	58.70	59.98	423,436	-0.14(-0.23%)
Aug 19, 2013	60.91	61.48	60.09	60.12	291,029	-0.89(-1.46%)
Aug 16, 2013	60.66	61.46	60.52	61.01	0	+0.06(+0.10%)
Aug 15, 2013	61.43	61.47	60.62	60.95	280,415	-1.32(-2.12%)
Aug 14, 2013	62.95	62.95	62.08	62.27	89,594	-0.52(-0.83%)
Aug 13, 2013	62.11	62.86	61.67	62.79	167,980	+0.65(+1.05%)
Aug 12, 2013	60.96	62.35	60.91	62.14	171,103	+0.72(+1.17%)
Aug 09, 2013	61.00	61.58	60.97	61.42	128,687	+0.31(+0.51%)
Aug 08, 2013	61.32	61.48	60.99	61.11	140,552	+0.09(+0.15%)
Aug 07, 2013	61.06	61.57	60.69	61.02	329,528	+0.01(+0.02%)
Aug 06, 2013	60.59	61.44	59.52	61.01	340,550	+0.27(+0.44%)
Aug 05, 2013	60.38	61.46	60.18	60.74	283,347	+0.43(+0.71%)
Aug 02, 2013	59.32	60.42	58.86	60.31	162,593	+0.63(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.