Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.07	39.48	38.07	39.12	121,139	+1.16(+3.07%)
Apr 29, 2002	38.07	38.07	37.25	37.95	130,153	-0.08(-0.22%)
Apr 26, 2002	39.12	39.12	37.71	38.03	145,873	-1.06(-2.70%)
Apr 25, 2002	38.95	39.13	38.53	39.09	138,288	+0.14(+0.35%)
Apr 24, 2002	39.51	39.75	38.95	38.95	80,466	-0.66(-1.68%)
Apr 23, 2002	39.53	40.00	39.44	39.62	112,895	+0.18(+0.46%)
Apr 22, 2002	39.83	39.84	39.43	39.44	78,707	-0.41(-1.03%)
Apr 19, 2002	39.80	39.88	39.53	39.84	141,916	+0.06(+0.16%)
Apr 18, 2002	40.34	40.62	39.52	39.78	146,972	-0.48(-1.20%)
Apr 17, 2002	40.62	40.62	40.18	40.26	83,984	-0.32(-0.78%)
Apr 16, 2002	40.93	40.95	40.19	40.58	140,377	-0.25(-0.60%)
Apr 15, 2002	40.75	40.98	40.66	40.83	83,984	-0.05(-0.13%)
Apr 12, 2002	40.46	40.94	40.37	40.88	113,994	+0.43(+1.06%)
Apr 11, 2002	40.75	41.03	40.38	40.45	211,060	-0.48(-1.18%)
Apr 10, 2002	40.49	41.04	40.38	40.94	200,727	+0.25(+0.60%)
Apr 09, 2002	40.70	40.71	40.44	40.69	142,465	-0.15(-0.38%)
Apr 08, 2002	40.84	40.87	40.15	40.85	213,698	-0.19(-0.47%)
Apr 05, 2002	41.04	41.55	40.53	41.04	121,799	-0.01(-0.02%)
Apr 04, 2002	41.82	41.82	40.39	41.05	201,496	-0.67(-1.61%)
Apr 03, 2002	41.34	41.83	40.99	41.72	334,398	+0.45(+1.08%)
Apr 02, 2002	41.31	41.44	41.05	41.27	134,001	-0.15(-0.35%)
Apr 01, 2002	41.52	41.80	41.26	41.42	197,539	-0.15(-0.37%)
Mar 29, 2002	40.86	41.74	40.86	41.57	104,540	+0.00(+0.00%)
Mar 28, 2002	40.86	41.74	40.86	41.57	104,101	+0.70(+1.71%)
Mar 27, 2002	40.17	41.14	40.08	40.87	78,268	+0.81(+2.02%)
Mar 26, 2002	40.58	40.76	39.94	40.06	205,674	-0.54(-1.32%)
Mar 25, 2002	40.08	40.85	39.95	40.60	216,776	+0.56(+1.41%)
Mar 22, 2002	39.46	40.20	38.82	40.04	231,836	+0.19(+0.48%)
Mar 21, 2002	40.35	40.36	39.34	39.84	160,054	-0.39(-0.97%)
Mar 20, 2002	40.70	40.70	40.17	40.24	70,793	-0.70(-1.71%)
Mar 19, 2002	40.72	41.25	40.72	40.94	88,931	+0.20(+0.49%)
Mar 18, 2002	41.03	41.25	40.62	40.74	97,835	-0.22(-0.53%)
Mar 15, 2002	40.48	41.25	40.24	40.95	242,499	+0.63(+1.56%)
Mar 14, 2002	40.09	40.46	39.83	40.33	80,576	+0.23(+0.57%)
Mar 13, 2002	40.34	40.50	39.78	40.10	103,221	-0.13(-0.32%)
Mar 12, 2002	40.27	40.46	40.03	40.23	99,484	+0.09(+0.23%)
Mar 11, 2002	40.10	40.39	39.98	40.14	89,920	-0.07(-0.18%)
Mar 08, 2002	40.51	40.66	40.10	40.21	134,770	+0.36(+0.91%)
Mar 07, 2002	40.18	40.18	39.75	39.84	119,491	-0.07(-0.18%)
Mar 06, 2002	39.80	40.21	39.68	39.92	109,597	+0.10(+0.25%)
Mar 05, 2002	40.56	40.57	39.75	39.82	191,163	-0.68(-1.68%)
Mar 04, 2002	40.19	40.66	40.09	40.50	167,529	+0.35(+0.88%)
Mar 01, 2002	40.16	40.30	39.86	40.14	80,137	+0.17(+0.43%)
Feb 28, 2002	39.95	40.69	39.74	39.97	216,336	+0.01(+0.02%)
Feb 27, 2002	40.14	40.82	39.85	39.96	201,606	-0.27(-0.68%)
Feb 26, 2002	39.74	40.47	38.89	40.24	293,725	+0.35(+0.87%)
Feb 25, 2002	39.97	40.01	39.55	39.89	129,274	-0.02(-0.05%)
Feb 22, 2002	39.14	40.03	38.99	39.91	249,644	+0.88(+2.26%)
Feb 21, 2002	39.27	39.79	38.98	39.03	216,666	-0.26(-0.67%)
Feb 20, 2002	39.23	39.37	39.07	39.29	298,452	+0.14(+0.35%)
Feb 19, 2002	39.42	39.44	38.80	39.15	177,202	-0.01(-0.02%)
Feb 18, 2002	38.65	39.57	38.64	39.16	221,173	+0.00(+0.00%)
Feb 15, 2002	38.65	39.57	38.64	39.16	220,514	-0.06(-0.16%)
Feb 14, 2002	39.34	39.46	38.93	39.23	295,924	-0.20(-0.51%)
Feb 13, 2002	39.13	39.79	38.48	39.43	340,005	+0.43(+1.10%)
Feb 12, 2002	38.55	39.29	37.75	39.00	436,961	+0.55(+1.42%)
Feb 11, 2002	37.88	38.77	37.75	38.45	704,524	+0.52(+1.37%)
Feb 08, 2002	37.57	38.29	37.30	37.93	3,149,308	+0.35(+0.92%)
Feb 07, 2002	37.16	37.67	36.82	37.59	361,880	+0.48(+1.30%)
Feb 06, 2002	37.25	37.52	36.47	37.11	401,674	-0.15(-0.39%)
Feb 05, 2002	36.84	37.49	36.52	37.25	301,310	+1.00(+2.76%)
Feb 04, 2002	37.26	37.37	35.94	36.25	142,685	-0.96(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.