Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.26	28.26	28.04	28.17	118,395	-0.01(-0.03%)
Apr 28, 2011	28.24	28.28	28.04	28.18	70,327	-0.05(-0.16%)
Apr 27, 2011	28.29	28.38	28.06	28.23	107,229	+0.01(+0.03%)
Apr 26, 2011	27.97	28.33	27.92	28.22	158,648	+0.29(+1.02%)
Apr 25, 2011	28.03	28.19	27.77	27.93	200,459	-0.17(-0.59%)
Apr 21, 2011	28.09	28.10	27.88	28.10	121,607	-0.04(-0.13%)
Apr 20, 2011	28.30	28.56	28.09	28.14	155,533	+0.14(+0.49%)
Apr 19, 2011	28.03	28.21	27.89	28.00	133,765	-0.14(-0.49%)
Apr 18, 2011	27.99	28.22	27.65	28.14	159,517	-0.09(-0.33%)
Apr 15, 2011	28.24	28.42	27.61	28.23	87,638	+0.14(+0.49%)
Apr 14, 2011	28.05	28.10	27.80	28.09	116,248	+0.00(+0.00%)
Apr 13, 2011	28.34	28.40	28.04	28.09	169,833	+0.01(+0.03%)
Apr 12, 2011	28.08	28.30	28.00	28.08	163,461	-0.26(-0.91%)
Apr 11, 2011	28.92	29.23	28.10	28.34	300,626	-0.53(-1.85%)
Apr 08, 2011	29.49	29.50	28.76	28.87	181,335	-0.57(-1.94%)
Apr 07, 2011	29.55	29.67	29.22	29.44	236,934	-0.02(-0.06%)
Apr 06, 2011	29.34	29.76	29.32	29.46	203,869	+0.15(+0.50%)
Apr 05, 2011	28.87	29.37	28.21	29.32	291,320	+0.30(+1.05%)
Apr 04, 2011	28.11	29.30	27.94	29.01	302,563	+1.05(+3.75%)
Apr 01, 2011	27.69	28.04	27.53	27.96	116,671	+0.52(+1.91%)
Mar 31, 2011	27.53	27.65	27.24	27.44	110,752	-0.10(-0.37%)
Mar 30, 2011	27.00	27.57	26.79	27.54	97,625	+0.60(+2.22%)
Mar 29, 2011	26.93	27.16	26.81	26.94	85,387	+0.04(+0.14%)
Mar 28, 2011	27.16	27.21	26.88	26.90	59,539	-0.16(-0.58%)
Mar 25, 2011	26.97	27.34	26.83	27.06	107,604	+0.13(+0.48%)
Mar 24, 2011	27.24	27.24	26.86	26.93	126,511	-0.13(-0.48%)
Mar 23, 2011	27.19	27.26	26.99	27.06	109,708	-0.30(-1.11%)
Mar 22, 2011	27.63	27.87	27.23	27.36	75,909	-0.29(-1.03%)
Mar 21, 2011	27.30	27.77	26.79	27.65	243,400	+0.92(+3.44%)
Mar 18, 2011	26.09	26.85	25.98	26.73	216,386	+0.78(+3.02%)
Mar 17, 2011	25.95	26.10	25.72	25.95	100,936	+0.27(+1.06%)
Mar 16, 2011	25.67	25.94	25.59	25.67	148,850	-0.01(-0.05%)
Mar 15, 2011	25.35	25.85	25.35	25.69	169,467	-0.21(-0.82%)
Mar 14, 2011	25.77	25.95	25.56	25.90	82,486	-0.02(-0.07%)
Mar 11, 2011	26.09	26.19	25.83	25.92	64,294	-0.13(-0.49%)
Mar 10, 2011	25.91	26.09	25.60	26.05	123,490	-0.09(-0.35%)
Mar 09, 2011	25.92	26.27	25.46	26.14	179,837	+0.23(+0.89%)
Mar 08, 2011	25.37	26.00	25.07	25.91	92,156	+0.54(+2.14%)
Mar 07, 2011	25.74	25.74	25.29	25.37	99,410	-0.22(-0.86%)
Mar 04, 2011	25.76	25.78	25.33	25.59	77,538	-0.14(-0.54%)
Mar 03, 2011	25.30	25.90	25.30	25.72	139,378	+0.64(+2.53%)
Mar 02, 2011	25.05	25.24	24.74	25.09	222,525	+0.06(+0.22%)
Mar 01, 2011	25.57	25.70	24.94	25.03	249,891	-0.49(-1.91%)
Feb 28, 2011	25.91	25.91	25.51	25.52	288,943	-0.36(-1.39%)
Feb 25, 2011	26.14	26.18	25.59	25.88	190,935	-0.10(-0.39%)
Feb 24, 2011	26.35	26.40	25.72	25.98	125,569	-0.36(-1.36%)
Feb 23, 2011	27.19	27.52	26.32	26.34	176,903	-0.79(-2.92%)
Feb 22, 2011	27.27	27.46	27.10	27.13	197,357	-0.26(-0.94%)
Feb 18, 2011	27.51	27.61	27.23	27.39	143,214	-0.07(-0.27%)
Feb 17, 2011	27.03	27.49	26.92	27.46	180,432	+0.32(+1.19%)
Feb 16, 2011	26.88	27.21	26.63	27.14	154,555	+0.43(+1.62%)
Feb 15, 2011	26.70	26.95	26.58	26.71	68,861	-0.03(-0.10%)
Feb 14, 2011	26.62	26.79	26.48	26.74	77,177	+0.06(+0.24%)
Feb 11, 2011	26.60	26.76	26.46	26.67	127,620	+0.06(+0.21%)
Feb 10, 2011	26.61	26.74	26.46	26.62	86,771	-0.06(-0.24%)
Feb 09, 2011	26.79	26.85	26.53	26.68	93,977	-0.12(-0.45%)
Feb 08, 2011	26.70	26.86	26.53	26.80	143,338	+0.05(+0.17%)
Feb 07, 2011	26.64	26.88	26.54	26.76	108,167	+0.13(+0.48%)
Feb 04, 2011	26.69	26.75	26.55	26.63	76,269	+0.00(+0.00%)
Feb 03, 2011	26.70	26.82	26.52	26.63	150,402	-0.07(-0.28%)
Feb 02, 2011	26.88	27.02	26.56	26.70	179,940	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.