Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	302.02	309.20	297.00	306.00	40,040	+3.20(+1.06%)
Mar 30, 2004	302.60	305.40	299.00	302.80	17,720	-1.60(-0.53%)
Mar 29, 2004	301.60	309.40	298.00	304.40	25,540	+8.40(+2.84%)
Mar 26, 2004	298.20	308.00	295.20	296.00	16,855	-3.00(-1.00%)
Mar 25, 2004	299.20	303.80	295.00	299.00	38,485	+3.00(+1.01%)
Mar 24, 2004	294.00	301.80	289.40	296.00	26,860	+1.00(+0.34%)
Mar 23, 2004	284.80	304.00	284.60	295.00	57,850	+14.60(+5.21%)
Mar 22, 2004	283.40	284.00	278.00	280.40	27,470	-5.80(-2.03%)
Mar 19, 2004	287.00	290.00	282.20	286.20	24,780	+2.20(+0.77%)
Mar 18, 2004	287.80	290.00	281.00	284.00	19,125	-2.00(-0.70%)
Mar 17, 2004	278.00	292.00	276.20	286.00	34,925	+12.20(+4.46%)
Mar 16, 2004	281.40	287.80	273.80	273.80	33,505	-4.20(-1.51%)
Mar 15, 2004	287.20	290.00	276.00	278.00	24,035	-14.40(-4.92%)
Mar 12, 2004	279.60	293.40	279.40	292.40	42,060	+17.80(+6.48%)
Mar 11, 2004	284.00	288.00	270.80	274.60	42,590	-6.80(-2.42%)
Mar 10, 2004	294.00	296.60	280.00	281.40	37,500	-9.40(-3.23%)
Mar 09, 2004	286.00	295.80	278.00	290.80	76,805	+2.80(+0.97%)
Mar 08, 2004	310.00	312.60	286.00	288.00	54,080	-23.20(-7.46%)
Mar 05, 2004	310.80	316.00	307.80	311.20	30,460	-1.00(-0.32%)
Mar 04, 2004	315.60	319.00	303.80	312.20	66,985	-0.20(-0.06%)
Mar 03, 2004	331.00	340.00	306.20	312.40	263,095	-86.20(-21.63%)
Mar 02, 2004	381.80	402.00	380.80	398.60	98,915	+25.80(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.