Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	112.00	118.20	109.20	114.40	8,677	+4.00(+3.62%)
Mar 30, 2009	107.80	112.10	102.00	110.40	9,795	-9.40(-7.85%)
Mar 26, 2009	118.00	119.80	112.60	119.80	9,656	+3.20(+2.74%)
Mar 25, 2009	116.00	120.00	109.00	116.60	7,673	+1.20(+1.04%)
Mar 24, 2009	120.20	125.00	115.40	115.40	9,406	-11.00(-8.70%)
Mar 23, 2009	122.10	126.80	114.20	126.40	9,661	+11.60(+10.10%)
Mar 20, 2009	121.20	121.20	114.20	114.80	10,166	-5.20(-4.33%)
Mar 19, 2009	119.80	121.60	116.20	120.00	4,357	+1.40(+1.18%)
Mar 18, 2009	116.40	119.60	110.40	118.60	10,598	+2.00(+1.72%)
Mar 17, 2009	109.40	116.60	109.40	116.60	13,992	+7.60(+6.97%)
Mar 16, 2009	106.40	117.40	106.40	109.00	11,280	-2.80(-2.50%)
Mar 13, 2009	105.20	112.80	102.20	111.80	16,094	+11.20(+11.13%)
Mar 12, 2009	91.20	101.20	90.00	100.60	11,068	+8.60(+9.35%)
Mar 11, 2009	95.20	98.20	88.80	92.00	7,782	-2.40(-2.54%)
Mar 10, 2009	84.40	96.80	84.40	94.40	8,801	+8.00(+9.26%)
Mar 09, 2009	86.80	88.62	85.00	86.40	6,308	+0.00(+0.00%)
Mar 06, 2009	88.80	89.60	84.00	86.40	7,541	-1.20(-1.37%)
Mar 05, 2009	93.20	96.40	87.40	87.60	11,787	-6.80(-7.20%)
Mar 04, 2009	91.40	101.00	91.00	94.40	10,712	-3.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.