Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	187.60	190.00	186.40	190.00	3,917	+2.20(+1.17%)
Mar 30, 2011	183.80	188.20	181.40	187.80	2,093	+4.80(+2.62%)
Mar 29, 2011	179.20	183.20	176.40	183.00	4,943	+3.00(+1.67%)
Mar 28, 2011	185.20	186.40	179.00	180.00	8,707	-5.60(-3.02%)
Mar 25, 2011	188.00	189.00	185.40	185.60	3,906	-2.60(-1.38%)
Mar 24, 2011	189.20	189.80	186.40	188.20	4,630	-0.20(-0.11%)
Mar 23, 2011	184.00	188.40	183.40	188.40	4,813	+3.40(+1.84%)
Mar 22, 2011	183.80	185.20	183.20	185.00	7,331	-1.20(-0.64%)
Mar 21, 2011	185.80	186.70	178.60	186.20	8,087	+10.20(+5.80%)
Mar 18, 2011	167.40	176.00	166.80	176.00	24,411	-9.00(-4.86%)
Mar 17, 2011	186.80	187.60	183.00	185.00	3,807	+0.00(+0.00%)
Mar 16, 2011	184.40	187.40	181.80	185.00	5,820	-0.20(-0.11%)
Mar 15, 2011	180.00	185.80	176.40	185.20	4,778	+0.20(+0.11%)
Mar 14, 2011	182.80	186.00	182.40	185.00	2,195	-0.20(-0.11%)
Mar 11, 2011	181.40	186.00	181.40	185.20	5,863	+2.40(+1.31%)
Mar 10, 2011	181.80	186.00	181.00	182.80	6,270	-2.40(-1.30%)
Mar 09, 2011	184.80	186.60	182.80	185.20	2,520	-0.70(-0.38%)
Mar 08, 2011	181.20	186.20	180.40	185.90	6,083	+4.30(+2.37%)
Mar 07, 2011	187.80	187.80	180.21	181.60	3,877	-5.40(-2.89%)
Mar 04, 2011	186.80	187.40	184.80	187.00	3,288	+0.40(+0.21%)
Mar 03, 2011	182.20	187.80	180.60	186.60	3,698	+5.80(+3.21%)
Mar 02, 2011	183.40	185.60	174.60	180.80	8,878	-3.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.