Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	142.20	147.00	140.40	143.60	9,820	+0.40(+0.28%)
Mar 30, 2010	144.20	144.80	141.00	143.20	5,908	-1.00(-0.69%)
Mar 29, 2010	148.20	148.40	143.00	144.20	5,923	-4.00(-2.70%)
Mar 26, 2010	148.40	150.00	145.22	148.20	4,644	+0.80(+0.54%)
Mar 25, 2010	150.00	152.00	146.80	147.40	5,432	-1.20(-0.81%)
Mar 24, 2010	151.40	152.40	148.10	148.60	5,697	-3.20(-2.11%)
Mar 23, 2010	149.20	152.60	148.00	151.80	9,552	+3.00(+2.02%)
Mar 22, 2010	142.60	149.40	141.80	148.80	14,139	+6.20(+4.35%)
Mar 19, 2010	144.00	144.00	138.40	142.60	11,765	-0.40(-0.28%)
Mar 18, 2010	145.00	145.60	142.80	143.00	7,630	-2.00(-1.38%)
Mar 17, 2010	145.40	146.40	144.00	145.00	9,427	-1.00(-0.68%)
Mar 16, 2010	141.20	146.40	141.20	146.00	12,083	+3.00(+2.10%)
Mar 15, 2010	143.60	146.20	141.20	143.00	7,264	-3.00(-2.05%)
Mar 12, 2010	142.00	146.40	139.00	146.00	18,203	-7.20(-4.70%)
Mar 11, 2010	150.40	153.60	150.20	153.20	11,610	+2.40(+1.59%)
Mar 10, 2010	152.80	154.40	150.20	150.80	7,618	-2.40(-1.57%)
Mar 09, 2010	152.20	154.80	152.00	153.20	4,197	+0.00(+0.00%)
Mar 08, 2010	152.20	154.00	151.80	153.20	3,236	+0.60(+0.39%)
Mar 05, 2010	149.40	152.80	149.40	152.60	4,353	+3.60(+2.42%)
Mar 04, 2010	149.40	149.80	148.16	149.00	2,627	+0.40(+0.27%)
Mar 03, 2010	145.40	149.60	143.80	148.60	6,128	+4.00(+2.77%)
Mar 02, 2010	142.60	145.80	142.60	144.60	17,879	+2.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.