Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	159.20	159.20	153.80	155.60	9,000	-2.20(-1.39%)
Mar 29, 2012	162.40	165.00	155.80	157.80	11,290	-5.60(-3.43%)
Mar 28, 2012	161.80	163.60	160.00	163.40	9,776	+2.20(+1.36%)
Mar 27, 2012	163.60	165.00	159.80	161.20	9,518	-2.40(-1.47%)
Mar 26, 2012	165.60	167.00	161.20	163.60	9,227	-0.20(-0.12%)
Mar 23, 2012	164.00	164.00	161.40	163.80	3,202	-0.20(-0.12%)
Mar 22, 2012	162.20	164.20	160.80	164.00	12,000	+1.40(+0.86%)
Mar 21, 2012	162.60	165.00	161.20	162.60	9,824	+0.40(+0.25%)
Mar 20, 2012	166.00	166.00	161.60	162.20	8,440	-4.00(-2.41%)
Mar 19, 2012	159.20	170.00	158.40	166.20	10,155	+7.40(+4.66%)
Mar 16, 2012	158.20	160.20	157.60	158.80	7,567	+0.80(+0.51%)
Mar 15, 2012	157.80	158.20	154.60	158.00	3,505	+0.80(+0.51%)
Mar 14, 2012	157.80	161.00	156.60	157.20	4,942	-0.80(-0.51%)
Mar 13, 2012	148.60	159.00	148.60	158.00	7,386	+11.00(+7.48%)
Mar 12, 2012	138.80	147.60	138.80	147.00	7,797	+7.80(+5.60%)
Mar 09, 2012	137.00	141.60	137.00	139.20	11,537	+2.20(+1.61%)
Mar 08, 2012	139.00	139.00	136.20	137.00	13,554	-1.00(-0.72%)
Mar 07, 2012	137.20	138.80	137.00	138.00	14,140	+1.00(+0.73%)
Mar 06, 2012	137.60	138.00	136.30	137.00	8,738	-2.20(-1.58%)
Mar 05, 2012	136.00	139.60	135.40	139.20	3,580	+3.00(+2.20%)
Mar 02, 2012	136.80	138.40	135.40	136.20	6,697	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.