Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.00	34.80	27.20	31.00	1,532,272	+1.60(+5.44%)
Mar 30, 2021	36.00	37.40	28.40	29.40	2,739,772	-12.20(-29.33%)
Mar 29, 2021	26.80	43.00	25.60	41.60	19,241,572	+21.00(+101.94%)
Mar 26, 2021	21.60	21.60	20.00	20.60	43,835	-0.60(-2.83%)
Mar 25, 2021	20.00	21.20	19.60	21.20	32,281	+0.80(+3.92%)
Mar 24, 2021	21.20	22.20	20.00	20.40	52,014	-2.00(-8.93%)
Mar 23, 2021	24.60	24.80	22.00	22.40	34,880	-2.20(-8.94%)
Mar 22, 2021	25.00	25.20	23.80	24.60	29,668	-0.20(-0.81%)
Mar 19, 2021	25.20	25.60	24.40	24.80	37,090	-0.40(-1.59%)
Mar 18, 2021	27.00	27.80	24.80	25.20	40,059	-2.20(-8.03%)
Mar 17, 2021	25.60	28.00	24.80	27.40	55,554	+0.60(+2.24%)
Mar 16, 2021	26.60	27.40	25.80	26.80	74,340	+1.20(+4.69%)
Mar 15, 2021	24.80	25.80	24.00	25.60	42,388	+1.40(+5.79%)
Mar 12, 2021	24.40	24.40	23.60	24.20	18,925	-0.40(-1.63%)
Mar 11, 2021	24.20	25.20	23.80	24.60	50,496	+1.20(+5.13%)
Mar 10, 2021	23.60	24.00	22.44	23.40	20,575	+0.20(+0.86%)
Mar 09, 2021	21.40	23.40	21.40	23.20	32,311	+2.00(+9.43%)
Mar 08, 2021	21.60	22.40	20.40	21.20	36,735	-0.40(-1.85%)
Mar 05, 2021	20.40	21.60	19.00	21.60	62,955	+1.40(+6.93%)
Mar 04, 2021	22.20	23.00	19.60	20.20	96,918	-2.40(-10.62%)
Mar 03, 2021	24.00	24.80	22.40	22.60	40,406	-1.40(-5.83%)
Mar 02, 2021	23.80	25.20	23.60	24.00	30,863	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.