Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	171.80	173.60	162.60	164.60	6,932	-6.80(-3.97%)
Jun 29, 2010	173.60	174.20	169.80	171.40	11,440	-6.20(-3.49%)
Jun 25, 2010	170.80	177.80	170.80	177.60	36,399	+7.20(+4.23%)
Jun 24, 2010	172.60	174.00	170.40	170.40	6,974	-3.40(-1.96%)
Jun 23, 2010	170.00	174.60	168.60	173.80	7,454	+3.00(+1.76%)
Jun 22, 2010	167.20	173.00	165.60	170.80	9,797	+4.60(+2.77%)
Jun 21, 2010	173.00	173.80	165.20	166.20	6,724	-4.40(-2.58%)
Jun 18, 2010	169.40	171.20	165.80	170.60	7,740	+2.00(+1.19%)
Jun 17, 2010	172.00	172.00	165.20	168.60	3,779	-2.00(-1.17%)
Jun 16, 2010	173.00	174.80	168.00	170.60	9,627	-3.20(-1.84%)
Jun 15, 2010	167.60	174.80	164.80	173.80	11,735	+6.60(+3.95%)
Jun 14, 2010	170.00	180.60	166.00	167.20	22,037	-1.20(-0.71%)
Jun 11, 2010	157.80	168.40	155.00	168.40	11,174	+8.50(+5.32%)
Jun 10, 2010	153.60	160.00	150.60	159.90	8,242	+9.50(+6.32%)
Jun 09, 2010	151.20	155.80	144.40	150.40	8,044	+0.00(+0.00%)
Jun 08, 2010	149.40	153.80	145.40	150.40	8,497	+1.40(+0.94%)
Jun 07, 2010	155.60	159.60	148.80	149.00	8,010	-6.25(-4.03%)
Jun 04, 2010	159.00	161.60	154.40	155.25	6,948	-9.75(-5.91%)
Jun 03, 2010	162.00	165.80	159.60	165.00	8,793	+2.40(+1.48%)
Jun 02, 2010	159.40	163.60	157.60	162.60	11,056	+2.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.