Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.20	75.80	71.50	74.40	19,761	+2.20(+3.05%)
Mar 30, 2020	70.00	72.80	67.80	72.20	20,123	+0.40(+0.56%)
Mar 27, 2020	69.80	75.80	67.20	71.80	31,335	+2.80(+4.06%)
Mar 26, 2020	66.60	69.80	64.25	69.00	18,492	+3.40(+5.18%)
Mar 25, 2020	64.00	66.40	60.02	65.60	12,808	+2.60(+4.13%)
Mar 24, 2020	60.60	64.35	60.00	63.00	15,943	+3.20(+5.35%)
Mar 23, 2020	53.40	60.20	52.20	59.80	23,059	+5.60(+10.33%)
Mar 20, 2020	54.40	58.20	51.00	54.20	31,270	+1.00(+1.88%)
Mar 19, 2020	45.00	53.80	44.40	53.20	25,178	+8.00(+17.70%)
Mar 18, 2020	48.80	52.60	43.00	45.20	41,676	-7.00(-13.41%)
Mar 17, 2020	49.80	53.40	45.20	52.20	18,153	+5.20(+11.06%)
Mar 16, 2020	50.20	51.25	44.60	47.00	50,813	-8.20(-14.86%)
Mar 13, 2020	59.20	60.60	51.20	55.20	45,070	-2.00(-3.50%)
Mar 12, 2020	57.00	59.60	55.00	57.20	25,530	-2.20(-3.70%)
Mar 11, 2020	63.40	64.80	57.80	59.40	36,656	-5.00(-7.76%)
Mar 10, 2020	65.20	67.50	62.80	64.40	23,650	+0.00(+0.00%)
Mar 09, 2020	66.20	70.00	62.20	64.40	15,234	-7.00(-9.80%)
Mar 06, 2020	72.40	73.00	69.80	71.40	10,840	-3.20(-4.29%)
Mar 05, 2020	75.00	75.40	73.20	74.60	7,909	-1.40(-1.84%)
Mar 04, 2020	77.00	78.40	74.26	76.00	12,226	+0.20(+0.26%)
Mar 03, 2020	78.00	78.80	74.00	75.80	15,142	-2.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.