Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	156.80	160.00	155.80	158.00	19,501	+2.60(+1.67%)
May 27, 2005	157.20	158.00	149.40	155.40	56,361	-0.80(-0.51%)
May 26, 2005	154.40	157.40	153.00	156.20	22,809	+3.20(+2.09%)
May 25, 2005	158.80	159.00	147.40	153.00	48,569	-11.00(-6.71%)
May 24, 2005	160.20	169.60	160.20	164.00	29,650	+3.20(+1.99%)
May 23, 2005	162.00	164.40	160.20	160.80	29,741	-1.20(-0.74%)
May 20, 2005	163.00	163.40	160.20	162.00	32,871	-0.80(-0.49%)
May 19, 2005	163.20	163.80	162.20	162.80	21,372	-0.80(-0.49%)
May 18, 2005	164.00	165.00	162.20	163.60	18,905	+0.40(+0.25%)
May 17, 2005	164.60	166.60	160.00	163.20	15,063	-2.20(-1.33%)
May 16, 2005	160.20	166.00	145.80	165.40	22,720	+5.20(+3.25%)
May 13, 2005	161.00	167.40	159.60	160.20	57,017	-1.60(-0.99%)
May 12, 2005	163.80	164.00	158.40	161.80	44,453	-3.00(-1.82%)
May 11, 2005	163.20	166.20	163.20	164.80	27,662	+0.80(+0.49%)
May 10, 2005	166.80	167.80	162.60	164.00	43,682	-2.40(-1.44%)
May 09, 2005	177.00	180.00	165.40	166.40	57,500	-13.00(-7.25%)
May 06, 2005	177.40	189.80	177.00	179.40	159,998	-27.20(-13.17%)
May 05, 2005	208.20	210.40	203.02	206.60	7,570	-2.60(-1.24%)
May 04, 2005	207.60	210.00	204.20	209.20	16,308	+1.80(+0.87%)
May 03, 2005	206.40	209.80	202.20	207.40	15,012	+2.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.