Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	153.80	154.00	149.80	151.60	11,219	-1.80(-1.17%)
Jul 28, 2005	153.40	156.00	153.40	153.40	9,984	+0.40(+0.26%)
Jul 27, 2005	156.20	156.20	152.00	153.00	8,311	-2.40(-1.54%)
Jul 26, 2005	158.40	162.40	154.20	155.40	15,211	-1.60(-1.02%)
Jul 25, 2005	154.00	158.40	153.60	157.00	12,317	+3.00(+1.95%)
Jul 22, 2005	153.00	157.00	150.00	154.00	9,454	+2.40(+1.58%)
Jul 21, 2005	158.40	159.00	151.00	151.60	13,782	-6.40(-4.05%)
Jul 20, 2005	151.80	159.40	147.20	158.00	20,391	+6.60(+4.36%)
Jul 19, 2005	147.20	153.60	147.00	151.40	9,083	+4.40(+2.99%)
Jul 18, 2005	150.40	152.80	146.60	147.00	8,400	-3.40(-2.26%)
Jul 15, 2005	150.80	152.80	150.00	150.40	10,611	-1.80(-1.18%)
Jul 14, 2005	153.20	154.40	149.00	152.20	9,796	+1.00(+0.66%)
Jul 13, 2005	152.80	154.40	150.00	151.20	9,495	-2.40(-1.56%)
Jul 12, 2005	155.00	155.60	151.40	153.60	13,411	-0.80(-0.52%)
Jul 11, 2005	151.20	154.80	149.60	154.40	14,904	+3.60(+2.39%)
Jul 08, 2005	145.60	152.40	145.00	150.80	22,117	+5.80(+4.00%)
Jul 07, 2005	143.20	145.40	141.80	145.00	15,321	+1.00(+0.69%)
Jul 06, 2005	144.80	144.80	142.00	144.00	13,517	-1.40(-0.96%)
Jul 05, 2005	140.60	145.80	139.80	145.40	18,630	+5.40(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.