Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	155.80	157.00	149.60	153.80	27,664	+1.80(+1.18%)
Nov 29, 2005	153.80	154.00	150.80	152.00	8,973	-1.80(-1.17%)
Nov 28, 2005	157.40	157.40	150.20	153.80	14,841	-2.40(-1.54%)
Nov 25, 2005	155.80	158.20	155.60	156.20	8,060	-0.40(-0.26%)
Nov 23, 2005	157.20	160.40	154.00	156.60	16,772	-0.20(-0.13%)
Nov 22, 2005	155.40	157.00	150.00	156.80	20,139	+2.40(+1.55%)
Nov 21, 2005	155.40	157.80	150.00	154.40	21,102	+3.20(+2.12%)
Nov 18, 2005	149.80	152.60	149.00	151.20	19,034	+3.20(+2.16%)
Nov 17, 2005	143.20	150.00	142.00	148.00	16,459	+5.60(+3.93%)
Nov 16, 2005	144.20	146.20	141.00	142.40	17,623	-2.60(-1.79%)
Nov 15, 2005	151.80	152.80	143.40	145.00	21,121	-6.80(-4.48%)
Nov 14, 2005	157.00	159.20	151.00	151.80	38,982	+1.20(+0.80%)
Nov 11, 2005	142.00	155.00	142.00	150.60	46,923	+13.00(+9.45%)
Nov 10, 2005	136.00	141.00	131.20	137.60	21,811	+2.60(+1.93%)
Nov 09, 2005	132.60	138.60	130.20	135.00	23,328	+9.20(+7.31%)
Nov 08, 2005	124.40	129.60	121.60	125.80	13,842	+2.40(+1.94%)
Nov 07, 2005	118.20	125.60	118.00	123.40	11,582	+6.40(+5.47%)
Nov 04, 2005	119.60	121.20	116.20	117.00	13,380	-3.00(-2.50%)
Nov 03, 2005	124.00	124.40	119.40	120.00	10,951	-2.00(-1.64%)
Nov 02, 2005	122.00	124.00	120.00	122.00	10,566	-0.40(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.