Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.40	35.40	30.40	31.40	41,985	-3.60(-10.29%)
Jul 30, 2020	29.80	40.40	29.40	35.00	138,483	+4.80(+15.89%)
Jul 29, 2020	28.20	31.00	28.20	30.20	15,923	+2.00(+7.09%)
Jul 28, 2020	28.00	28.80	27.60	28.20	7,558	+0.00(+0.00%)
Jul 27, 2020	28.20	28.60	27.00	28.20	19,303	-0.20(-0.70%)
Jul 24, 2020	28.60	29.20	28.20	28.40	8,045	-0.60(-2.07%)
Jul 23, 2020	30.00	30.40	28.80	29.00	8,077	-1.00(-3.33%)
Jul 22, 2020	30.00	30.80	29.60	30.00	7,469	-0.40(-1.32%)
Jul 21, 2020	31.60	32.00	29.90	30.40	10,853	-1.40(-4.40%)
Jul 20, 2020	31.00	32.20	30.40	31.80	11,769	+0.80(+2.58%)
Jul 17, 2020	30.00	31.90	29.20	31.00	30,320	+1.20(+4.03%)
Jul 16, 2020	30.40	30.80	28.60	29.80	9,944	-0.60(-1.97%)
Jul 15, 2020	28.00	31.40	27.60	30.40	32,124	+2.60(+9.35%)
Jul 14, 2020	26.20	29.00	25.80	27.80	28,559	+1.80(+6.92%)
Jul 13, 2020	27.20	27.40	26.00	26.00	22,014	-1.00(-3.70%)
Jul 10, 2020	27.80	27.80	27.00	27.00	11,950	-0.60(-2.17%)
Jul 09, 2020	29.80	29.80	27.40	27.60	17,869	-1.40(-4.83%)
Jul 08, 2020	28.80	29.20	27.20	29.00	44,759	+0.20(+0.69%)
Jul 07, 2020	28.80	29.60	28.60	28.80	14,217	-0.40(-1.37%)
Jul 06, 2020	29.00	29.80	28.40	29.20	13,617	+0.20(+0.69%)
Jul 02, 2020	29.40	29.60	28.60	29.00	14,405	+0.40(+1.40%)
Jul 01, 2020	30.00	30.30	28.20	28.60	32,639	-1.60(-5.30%)
Jun 30, 2020	30.00	31.40	29.80	30.20	13,086	-1.20(-3.82%)
Jun 29, 2020	29.00	31.80	28.60	31.40	28,819	+3.00(+10.56%)
Jun 26, 2020	30.80	31.00	27.60	28.40	183,250	-2.00(-6.58%)
Jun 25, 2020	30.40	31.40	30.20	30.40	30,220	+0.20(+0.66%)
Jun 24, 2020	31.60	32.40	29.40	30.20	36,523	-1.40(-4.43%)
Jun 23, 2020	33.20	33.60	31.20	31.60	23,979	-1.20(-3.66%)
Jun 22, 2020	33.40	35.20	32.40	32.80	36,805	-1.00(-2.96%)
Jun 19, 2020	31.60	35.00	31.20	33.80	90,865	+3.00(+9.74%)
Jun 18, 2020	33.80	34.20	30.00	30.80	55,286	-3.00(-8.88%)
Jun 17, 2020	35.40	35.80	33.60	33.80	23,393	-1.20(-3.43%)
Jun 16, 2020	35.80	38.00	35.00	35.00	40,692	-0.40(-1.13%)
Jun 15, 2020	36.20	36.20	31.80	35.40	62,737	-0.20(-0.56%)
Jun 12, 2020	39.00	40.80	35.20	35.60	43,765	-2.00(-5.32%)
Jun 11, 2020	39.40	40.40	36.60	37.60	42,767	-3.60(-8.74%)
Jun 10, 2020	42.20	43.40	41.00	41.20	22,681	-0.60(-1.44%)
Jun 09, 2020	41.60	43.20	40.00	41.80	26,287	-1.80(-4.13%)
Jun 08, 2020	40.60	45.20	39.20	43.60	50,621	+3.80(+9.55%)
Jun 05, 2020	37.60	40.00	37.00	39.80	35,785	+2.60(+6.99%)
Jun 04, 2020	37.20	37.80	36.60	37.20	22,119	+0.00(+0.00%)
Jun 03, 2020	37.60	37.80	36.60	37.20	18,397	+0.00(+0.00%)
Jun 02, 2020	37.00	37.90	36.20	37.20	14,672	+0.20(+0.54%)
Jun 01, 2020	37.00	38.00	36.80	37.00	13,550	-0.80(-2.12%)
May 29, 2020	38.20	38.80	37.00	37.80	24,460	-1.40(-3.57%)
May 28, 2020	40.20	41.00	38.00	39.20	43,579	-1.60(-3.92%)
May 27, 2020	36.80	41.00	36.00	40.80	109,595	+5.00(+13.97%)
May 26, 2020	37.20	37.40	35.40	35.80	46,824	+0.40(+1.13%)
May 22, 2020	41.40	44.20	35.40	35.40	134,595	-13.20(-27.16%)
May 21, 2020	49.40	50.20	48.20	48.60	6,949	-0.80(-1.62%)
May 20, 2020	50.80	51.80	48.40	49.40	11,967	-0.40(-0.80%)
May 19, 2020	49.60	51.40	49.20	49.80	12,380	+0.40(+0.81%)
May 18, 2020	53.20	53.60	49.20	49.40	23,070	-2.20(-4.26%)
May 15, 2020	47.60	51.80	46.80	51.60	13,340	+3.80(+7.95%)
May 14, 2020	50.20	50.20	46.20	47.80	19,242	-3.00(-5.91%)
May 13, 2020	56.00	57.60	49.40	50.80	23,438	-5.40(-9.61%)
May 12, 2020	57.40	59.80	55.80	56.20	19,393	-1.00(-1.75%)
May 11, 2020	57.20	59.00	56.20	57.20	8,440	-0.40(-0.69%)
May 08, 2020	55.80	57.60	55.40	57.60	11,445	+2.20(+3.97%)
May 07, 2020	55.80	56.00	54.80	55.40	7,650	+0.20(+0.36%)
May 06, 2020	55.40	55.86	53.70	55.20	8,610	+0.80(+1.47%)
May 05, 2020	53.40	57.20	53.40	54.40	20,084	-2.60(-4.56%)
May 04, 2020	55.00	57.30	54.00	57.00	12,884	+1.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.