Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.70 | 15.70 | 15.45 | 15.50 | 2,377 | +0.04(+0.26%) |
May 16, 2024 | 15.40 | 15.74 | 15.40 | 15.46 | 1,956 | +0.06(+0.39%) |
May 15, 2024 | 15.36 | 15.70 | 15.35 | 15.40 | 5,672 | +0.10(+0.65%) |
May 14, 2024 | 15.40 | 15.88 | 15.01 | 15.30 | 19,303 | -0.07(-0.46%) |
May 13, 2024 | 15.79 | 15.79 | 15.35 | 15.37 | 3,542 | +0.12(+0.79%) |
May 10, 2024 | 15.51 | 15.62 | 15.25 | 15.25 | 2,133 | -0.05(-0.33%) |
May 08, 2024 | 15.30 | 163 | -0.07(-0.46%) | |||
May 07, 2024 | 15.57 | 15.58 | 15.37 | 15.37 | 2,739 | +0.05(+0.33%) |
May 06, 2024 | 15.40 | 15.79 | 15.23 | 15.32 | 5,440 | -0.08(-0.52%) |
May 03, 2024 | 15.25 | 15.75 | 15.25 | 15.40 | 4,395 | +0.20(+1.32%) |
May 02, 2024 | 14.90 | 15.35 | 14.75 | 15.20 | 11,340 | +0.35(+2.36%) |
May 01, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,324 | +0.09(+0.61%) |
Apr 30, 2024 | 14.60 | 14.76 | 14.50 | 14.76 | 2,696 | -0.02(-0.14%) |
Apr 29, 2024 | 14.84 | 14.85 | 14.78 | 14.78 | 2,102 | -0.25(-1.66%) |
Apr 25, 2024 | 15.03 | 450 | -0.01(-0.07%) | |||
Apr 24, 2024 | 14.90 | 15.04 | 14.65 | 15.04 | 2,112 | -0.37(-2.37%) |
Apr 23, 2024 | 14.80 | 15.41 | 14.67 | 15.41 | 1,512 | +0.47(+3.11%) |
Apr 22, 2024 | 14.91 | 15.22 | 14.84 | 14.94 | 11,855 | -0.11(-0.73%) |
Apr 19, 2024 | 14.95 | 15.40 | 14.95 | 15.05 | 18,254 | +0.09(+0.60%) |
Apr 18, 2024 | 15.00 | 15.50 | 14.50 | 14.96 | 6,768 | -0.04(-0.27%) |
Apr 17, 2024 | 15.39 | 15.84 | 15.00 | 15.00 | 1,569 | -0.05(-0.33%) |
Apr 16, 2024 | 15.22 | 15.22 | 14.90 | 15.05 | 4,143 | -0.20(-1.31%) |
Apr 15, 2024 | 15.65 | 15.65 | 15.08 | 15.25 | 1,909 | -0.14(-0.91%) |
Apr 12, 2024 | 15.00 | 15.74 | 15.00 | 15.39 | 3,233 | +0.36(+2.40%) |
Apr 11, 2024 | 15.00 | 15.68 | 15.00 | 15.03 | 1,773 | -0.12(-0.79%) |
Apr 10, 2024 | 15.86 | 15.87 | 14.95 | 15.15 | 10,877 | -0.85(-5.31%) |
Apr 09, 2024 | 16.06 | 16.44 | 16.00 | 16.00 | 2,681 | -0.04(-0.25%) |
Apr 08, 2024 | 16.25 | 16.45 | 16.03 | 16.04 | 9,874 | -0.26(-1.60%) |
Apr 05, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 695 | +0.05(+0.31%) |
Apr 04, 2024 | 16.26 | 16.62 | 16.25 | 16.25 | 2,298 | -0.05(-0.31%) |
Apr 03, 2024 | 16.50 | 16.50 | 16.05 | 16.30 | 1,411 | +0.12(+0.74%) |
Apr 02, 2024 | 16.26 | 16.26 | 16.01 | 16.18 | 5,603 | +0.06(+0.37%) |
Apr 01, 2024 | 16.18 | 16.25 | 16.12 | 16.12 | 4,018 | -0.14(-0.86%) |
Mar 28, 2024 | 16.45 | 16.49 | 16.26 | 16.26 | 1,951 | +0.01(+0.06%) |
Mar 27, 2024 | 16.45 | 16.45 | 16.25 | 16.25 | 5,658 | -0.08(-0.49%) |
Mar 26, 2024 | 17.25 | 17.25 | 16.27 | 16.33 | 19,340 | -1.33(-7.53%) |
Mar 25, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 334 | +0.11(+0.63%) |
Mar 22, 2024 | 17.43 | 18.00 | 17.43 | 17.55 | 1,985 | -0.03(-0.17%) |
Mar 21, 2024 | 17.88 | 17.94 | 17.35 | 17.58 | 3,246 | +0.08(+0.46%) |
Mar 20, 2024 | 17.36 | 17.98 | 17.25 | 17.50 | 6,047 | +0.15(+0.86%) |
Mar 19, 2024 | 17.50 | 17.50 | 17.35 | 17.35 | 3,003 | -0.15(-0.86%) |
Mar 18, 2024 | 17.75 | 17.75 | 17.50 | 17.50 | 2,061 | -0.10(-0.57%) |
Mar 15, 2024 | 17.75 | 17.95 | 17.60 | 17.60 | 3,359 | -0.30(-1.68%) |
Mar 14, 2024 | 17.54 | 17.95 | 17.54 | 17.90 | 1,277 | +0.20(+1.13%) |
Mar 13, 2024 | 18.08 | 18.08 | 17.70 | 17.70 | 1,651 | -0.18(-1.01%) |
Mar 12, 2024 | 17.84 | 17.90 | 17.84 | 17.88 | 1,491 | -0.06(-0.33%) |
Mar 11, 2024 | 17.85 | 18.15 | 17.79 | 17.94 | 5,045 | +0.10(+0.56%) |
Mar 08, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 243 | -0.13(-0.72%) |
Mar 07, 2024 | 17.81 | 18.44 | 17.77 | 17.97 | 3,752 | -0.21(-1.16%) |
Mar 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 344 | +0.28(+1.56%) |
Mar 01, 2024 | 17.90 | 142 | -0.08(-0.44%) | |||
Feb 29, 2024 | 18.05 | 18.25 | 17.98 | 17.98 | 7,293 | -0.06(-0.33%) |
Feb 28, 2024 | 17.87 | 18.20 | 17.64 | 18.04 | 2,888 | +0.00(+0.00%) |
Feb 27, 2024 | 17.87 | 18.19 | 17.14 | 18.04 | 3,392 | -0.14(-0.76%) |
Feb 26, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 317 | -0.05(-0.27%) |
Feb 23, 2024 | 17.85 | 18.23 | 17.85 | 18.23 | 1,567 | +0.07(+0.38%) |
Feb 22, 2024 | 18.37 | 18.37 | 18.05 | 18.16 | 4,723 | -0.44(-2.35%) |
Feb 21, 2024 | 18.41 | 19.01 | 18.35 | 18.60 | 2,625 | +0.01(+0.05%) |
Feb 20, 2024 | 18.59 | 18.89 | 18.59 | 18.59 | 1,503 | -0.26(-1.37%) |
Feb 16, 2024 | 18.57 | 18.97 | 18.57 | 18.84 | 2,102 | +0.06(+0.32%) |
Feb 15, 2024 | 18.70 | 19.02 | 18.64 | 18.78 | 1,484 | -0.12(-0.63%) |
Feb 14, 2024 | 19.11 | 19.11 | 18.90 | 18.90 | 1,559 | +0.14(+0.74%) |
Feb 13, 2024 | 19.15 | 19.24 | 18.09 | 18.76 | 7,933 | -0.62(-3.22%) |
Feb 12, 2024 | 19.40 | 19.82 | 19.25 | 19.39 | 3,307 | -0.03(-0.15%) |
Feb 09, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 595 | +0.28(+1.45%) |
Feb 08, 2024 | 19.05 | 19.34 | 18.89 | 19.14 | 6,598 | +0.00(+0.00%) |
Feb 07, 2024 | 19.44 | 19.44 | 18.97 | 19.14 | 9,678 | -0.49(-2.48%) |
Feb 06, 2024 | 19.67 | 20.11 | 19.41 | 19.63 | 15,762 | -0.24(-1.20%) |
Feb 05, 2024 | 20.08 | 20.08 | 19.67 | 19.86 | 3,056 | -0.07(-0.35%) |
Feb 02, 2024 | 19.60 | 20.18 | 19.60 | 19.93 | 1,224 | -0.09(-0.45%) |
Feb 01, 2024 | 20.35 | 20.63 | 19.90 | 20.02 | 3,692 | -0.55(-2.65%) |
Jan 31, 2024 | 20.33 | 20.83 | 19.97 | 20.57 | 18,722 | -0.13(-0.65%) |
Jan 30, 2024 | 20.59 | 20.83 | 20.59 | 20.70 | 2,092 | -0.32(-1.53%) |
Jan 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1,481 | -0.04(-0.19%) |
Jan 26, 2024 | 20.83 | 21.06 | 20.58 | 21.06 | 5,572 | -0.01(-0.05%) |
Jan 25, 2024 | 20.08 | 21.07 | 19.99 | 21.07 | 4,524 | +0.71(+3.51%) |
Jan 24, 2024 | 20.53 | 20.80 | 20.27 | 20.36 | 10,864 | -0.35(-1.68%) |
Jan 23, 2024 | 20.65 | 20.83 | 20.53 | 20.71 | 8,496 | -0.07(-0.33%) |
Jan 22, 2024 | 20.76 | 21.12 | 20.66 | 20.78 | 1,763 | +0.00(+0.00%) |
Jan 19, 2024 | 20.90 | 20.91 | 20.45 | 20.78 | 3,752 | -0.05(-0.24%) |
Jan 18, 2024 | 20.93 | 20.93 | 20.68 | 20.83 | 6,067 | -0.05(-0.24%) |
Jan 17, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 855 | +0.05(+0.24%) |
Jan 16, 2024 | 21.17 | 20.97 | 20.58 | 20.83 | 5,819 | -0.28(-1.32%) |
Jan 12, 2024 | 20.85 | 21.13 | 20.39 | 21.10 | 7,590 | +0.16(+0.76%) |
Jan 11, 2024 | 20.87 | 21.06 | 20.56 | 20.95 | 6,643 | -0.03(-0.14%) |
Jan 10, 2024 | 20.83 | 20.98 | 20.83 | 20.98 | 5,863 | +0.20(+0.95%) |
Jan 09, 2024 | 20.49 | 20.97 | 20.02 | 20.78 | 21,414 | +0.73(+3.66%) |
Jan 05, 2024 | 20.04 | 1,057 | -0.55(-2.65%) | |||
Jan 04, 2024 | 20.64 | 21.07 | 20.36 | 20.59 | 16,972 | -0.24(-1.14%) |
Jan 03, 2024 | 21.07 | 21.32 | 20.49 | 20.83 | 13,358 | -0.45(-2.10%) |
Jan 02, 2024 | 21.32 | 21.52 | 20.98 | 21.27 | 5,200 | -0.30(-1.38%) |
Dec 29, 2023 | 21.52 | 21.57 | 21.25 | 21.57 | 7,174 | +0.02(+0.09%) |
Dec 28, 2023 | 21.55 | 21.55 | 21.54 | 21.55 | 2,282 | +0.23(+1.07%) |
Dec 27, 2023 | 21.25 | 21.32 | 20.85 | 21.32 | 17,746 | -0.12(-0.55%) |
Dec 26, 2023 | 21.16 | 21.45 | 21.16 | 21.44 | 4,482 | +0.33(+1.55%) |
Dec 22, 2023 | 21.14 | 21.27 | 20.79 | 21.11 | 12,223 | -0.16(-0.75%) |
Dec 21, 2023 | 20.83 | 21.27 | 20.58 | 21.27 | 5,531 | +0.65(+3.17%) |
Dec 20, 2023 | 20.04 | 20.80 | 20.04 | 20.62 | 6,806 | +0.57(+2.82%) |
Dec 19, 2023 | 19.93 | 20.21 | 19.87 | 20.05 | 8,749 | +0.02(+0.10%) |
Dec 18, 2023 | 19.84 | 20.61 | 19.84 | 20.03 | 16,817 | -0.10(-0.49%) |
Dec 15, 2023 | 19.84 | 20.13 | 19.52 | 20.13 | 7,161 | +0.52(+2.63%) |
Dec 14, 2023 | 20.07 | 20.14 | 19.33 | 19.62 | 9,355 | +0.42(+2.17%) |
Dec 13, 2023 | 19.37 | 19.84 | 19.20 | 19.20 | 26,625 | -0.14(-0.72%) |
Dec 12, 2023 | 19.84 | 19.84 | 19.34 | 19.34 | 5,396 | -0.35(-1.76%) |
Dec 11, 2023 | 19.84 | 20.33 | 19.69 | 19.69 | 8,862 | -0.50(-2.46%) |
Dec 08, 2023 | 19.66 | 20.28 | 19.66 | 20.18 | 11,230 | +0.53(+2.67%) |
Dec 07, 2023 | 19.19 | 19.83 | 19.19 | 19.66 | 4,525 | +0.61(+3.23%) |
Dec 06, 2023 | 18.62 | 19.10 | 18.62 | 19.04 | 96,723 | +0.41(+2.18%) |
Dec 04, 2023 | 18.64 | 141 | +0.19(+1.02%) | |||
Dec 01, 2023 | 18.34 | 18.69 | 18.34 | 18.45 | 18,521 | +0.05(+0.27%) |
Nov 30, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 623 | -0.04(-0.22%) |
Nov 29, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 725 | -0.01(-0.05%) |
Nov 28, 2023 | 18.30 | 18.45 | 18.05 | 18.45 | 886 | +0.33(+1.81%) |
Nov 27, 2023 | 18.45 | 18.45 | 18.12 | 18.12 | 6,997 | -0.30(-1.62%) |
Nov 24, 2023 | 18.25 | 18.45 | 18.25 | 18.42 | 1,466 | -0.03(-0.16%) |
Nov 22, 2023 | 18.48 | 18.48 | 18.10 | 18.45 | 2,289 | +0.20(+1.09%) |
Nov 21, 2023 | 18.32 | 18.33 | 18.25 | 18.25 | 2,020 | -0.07(-0.38%) |
Nov 20, 2023 | 18.29 | 18.33 | 18.21 | 18.32 | 1,735 | -0.01(-0.05%) |
Nov 17, 2023 | 18.52 | 18.52 | 18.33 | 18.33 | 1,713 | -0.25(-1.32%) |
Nov 16, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 453 | -0.06(-0.33%) |
Nov 15, 2023 | 18.45 | 18.65 | 18.45 | 18.63 | 1,023 | -0.06(-0.30%) |
Nov 14, 2023 | 18.49 | 18.79 | 18.23 | 18.69 | 28,165 | +0.26(+1.39%) |
Nov 13, 2023 | 18.15 | 18.63 | 18.10 | 18.44 | 2,231 | +0.12(+0.64%) |
Nov 10, 2023 | 18.62 | 18.69 | 17.71 | 18.32 | 14,039 | -0.42(-2.26%) |
Nov 09, 2023 | 18.23 | 18.74 | 18.23 | 18.74 | 641 | +0.24(+1.30%) |
Nov 08, 2023 | 18.59 | 18.74 | 18.31 | 18.50 | 1,583 | +0.06(+0.35%) |
Nov 07, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 560 | -0.11(-0.58%) |
Nov 06, 2023 | 18.59 | 18.59 | 18.54 | 18.54 | 1,963 | -0.15(-0.79%) |
Nov 03, 2023 | 18.84 | 18.84 | 18.69 | 18.69 | 777 | +0.05(+0.26%) |
Nov 02, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 534 | +0.26(+1.39%) |
Nov 01, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 916 | -0.21(-1.11%) |
Oct 31, 2023 | 18.44 | 18.59 | 18.44 | 18.59 | 2,168 | -0.05(-0.26%) |
Oct 30, 2023 | 18.45 | 18.64 | 18.20 | 18.64 | 4,229 | +0.26(+1.39%) |
Oct 27, 2023 | 18.10 | 18.44 | 17.95 | 18.39 | 2,399 | +0.29(+1.58%) |
Oct 26, 2023 | 18.45 | 18.45 | 18.00 | 18.10 | 2,374 | -0.05(-0.27%) |
Oct 25, 2023 | 17.84 | 18.40 | 17.72 | 18.15 | 4,001 | -0.02(-0.11%) |
Oct 24, 2023 | 18.05 | 18.45 | 17.95 | 18.17 | 4,490 | +0.00(+0.00%) |
Oct 23, 2023 | 18.15 | 18.43 | 17.95 | 18.17 | 5,861 | -0.29(-1.55%) |
Oct 20, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 351 | +0.10(+0.54%) |
Oct 18, 2023 | 18.36 | 106 | -0.04(-0.21%) | |||
Oct 17, 2023 | 18.30 | 18.56 | 18.30 | 18.40 | 5,180 | +0.30(+1.63%) |
Oct 16, 2023 | 18.66 | 18.66 | 17.97 | 18.10 | 7,550 | -0.05(-0.27%) |
Oct 13, 2023 | 18.69 | 18.77 | 18.10 | 18.15 | 13,298 | -0.22(-1.18%) |
Oct 12, 2023 | 18.70 | 18.70 | 18.10 | 18.37 | 741 | +0.18(+0.97%) |
Oct 11, 2023 | 18.10 | 18.42 | 18.10 | 18.19 | 1,812 | +0.09(+0.49%) |
Oct 10, 2023 | 18.50 | 18.94 | 17.94 | 18.10 | 5,708 | +0.16(+0.88%) |
Oct 09, 2023 | 17.70 | 18.69 | 17.70 | 17.94 | 12,485 | +0.26(+1.45%) |
Oct 06, 2023 | 18.59 | 18.59 | 17.53 | 17.69 | 1,211 | +0.31(+1.81%) |
Oct 05, 2023 | 17.45 | 17.67 | 17.22 | 17.37 | 2,817 | -0.03(-0.17%) |
Oct 04, 2023 | 17.44 | 17.46 | 16.73 | 17.40 | 12,458 | -0.05(-0.28%) |
Oct 03, 2023 | 17.23 | 17.49 | 17.22 | 17.45 | 2,840 | -0.08(-0.45%) |
Oct 02, 2023 | 17.71 | 17.71 | 16.73 | 17.53 | 10,564 | +0.21(+1.19%) |
Sep 29, 2023 | 17.02 | 17.67 | 17.02 | 17.32 | 169,591 | +0.52(+3.10%) |
Sep 28, 2023 | 16.76 | 17.35 | 16.74 | 16.80 | 9,937 | +0.04(+0.24%) |
Sep 27, 2023 | 16.71 | 17.14 | 16.71 | 16.76 | 6,141 | -0.30(-1.73%) |
Sep 26, 2023 | 16.82 | 17.06 | 16.82 | 17.06 | 2,803 | +0.42(+2.54%) |
Sep 25, 2023 | 16.88 | 17.04 | 16.63 | 16.63 | 8,338 | -0.14(-0.82%) |
Sep 22, 2023 | 16.70 | 16.92 | 16.70 | 16.77 | 3,558 | +0.45(+2.77%) |
Sep 21, 2023 | 16.02 | 16.56 | 16.02 | 16.32 | 6,104 | +0.47(+2.98%) |
Sep 20, 2023 | 16.29 | 16.52 | 15.85 | 15.85 | 9,884 | +0.02(+0.12%) |
Sep 19, 2023 | 16.03 | 16.56 | 15.83 | 15.83 | 5,915 | -0.21(-1.29%) |
Sep 18, 2023 | 16.81 | 16.94 | 15.74 | 16.03 | 7,863 | -0.69(-4.12%) |
Sep 15, 2023 | 18.15 | 18.15 | 16.72 | 16.72 | 15,571 | -0.74(-4.23%) |
Sep 14, 2023 | 17.96 | 17.96 | 17.46 | 17.46 | 6,198 | -0.47(-2.63%) |
Sep 13, 2023 | 18.23 | 18.63 | 17.93 | 17.93 | 8,888 | -0.70(-3.75%) |
Sep 12, 2023 | 18.30 | 18.64 | 18.16 | 18.63 | 3,363 | -0.01(-0.05%) |
Sep 11, 2023 | 18.20 | 18.65 | 17.72 | 18.64 | 4,464 | +0.46(+2.54%) |
Sep 08, 2023 | 17.82 | 18.20 | 17.82 | 18.18 | 2,720 | +0.52(+2.95%) |
Sep 07, 2023 | 17.41 | 17.71 | 17.41 | 17.66 | 2,733 | +0.11(+0.62%) |
Sep 06, 2023 | 17.42 | 17.71 | 16.75 | 17.55 | 5,193 | +0.23(+1.30%) |
Sep 05, 2023 | 16.74 | 17.38 | 16.44 | 17.32 | 2,441 | +0.70(+4.20%) |
Sep 01, 2023 | 16.70 | 17.06 | 16.63 | 16.63 | 945 | +0.11(+0.66%) |
Aug 31, 2023 | 16.66 | 16.66 | 16.48 | 16.52 | 2,697 | -0.21(-1.24%) |
Aug 30, 2023 | 16.82 | 17.22 | 16.56 | 16.72 | 3,463 | -0.30(-1.79%) |
Aug 29, 2023 | 16.92 | 17.23 | 16.92 | 17.03 | 640 | +0.11(+0.64%) |
Aug 28, 2023 | 16.99 | 17.22 | 16.90 | 16.92 | 3,216 | -0.09(-0.52%) |
Aug 25, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 265 | -0.06(-0.35%) |
Aug 24, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 513 | +0.15(+0.86%) |
Aug 23, 2023 | 17.12 | 17.26 | 16.92 | 16.92 | 3,154 | -0.19(-1.13%) |
Aug 22, 2023 | 17.07 | 17.12 | 17.07 | 17.12 | 891 | +0.00(+0.00%) |
Aug 21, 2023 | 16.72 | 17.41 | 16.72 | 17.12 | 2,706 | +0.35(+2.09%) |
Aug 18, 2023 | 16.42 | 16.79 | 16.42 | 16.76 | 918 | -0.06(-0.35%) |
Aug 16, 2023 | 16.82 | 12 | +0.31(+1.89%) | |||
Aug 15, 2023 | 16.58 | 16.82 | 16.23 | 16.51 | 3,405 | -0.07(-0.41%) |
Aug 14, 2023 | 16.02 | 16.58 | 16.02 | 16.58 | 4,819 | -0.24(-1.45%) |
Aug 10, 2023 | 16.82 | 210 | +0.00(+0.00%) | |||
Aug 09, 2023 | 16.41 | 17.12 | 16.41 | 16.82 | 4,225 | +0.26(+1.59%) |
Aug 08, 2023 | 16.58 | 16.60 | 16.30 | 16.56 | 2,325 | +0.00(+0.00%) |
Aug 07, 2023 | 16.34 | 16.56 | 16.34 | 16.56 | 2,284 | +0.20(+1.19%) |
Aug 04, 2023 | 16.34 | 16.36 | 16.34 | 16.36 | 428 | +0.13(+0.78%) |
Aug 03, 2023 | 16.21 | 16.24 | 16.16 | 16.24 | 2,285 | +0.23(+1.46%) |
Aug 02, 2023 | 15.99 | 16.00 | 15.84 | 16.00 | 864 | -0.37(-2.26%) |
Aug 01, 2023 | 16.12 | 16.37 | 16.12 | 16.37 | 878 | +0.00(+0.00%) |
Jul 31, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 619 | +0.09(+0.54%) |
Jul 27, 2023 | 16.29 | 279 | +0.63(+4.05%) | |||
Jul 25, 2023 | 15.65 | 143 | -0.15(-0.93%) | |||
Jul 21, 2023 | 15.80 | 129 | -0.33(-2.06%) | |||
Jul 19, 2023 | 16.13 | 124 | +0.07(+0.43%) | |||
Jul 18, 2023 | 16.06 | 16.06 | 15.99 | 16.06 | 676 | -0.13(-0.78%) |
Jul 17, 2023 | 16.03 | 16.19 | 16.00 | 16.19 | 1,410 | -0.07(-0.42%) |
Jul 14, 2023 | 16.26 | 16.51 | 16.26 | 16.26 | 1,015 | -0.03(-0.18%) |
Jul 13, 2023 | 16.09 | 16.29 | 16.09 | 16.29 | 2,402 | +0.01(+0.06%) |
Jul 12, 2023 | 16.54 | 16.54 | 16.09 | 16.28 | 971 | +0.20(+1.21%) |
Jul 11, 2023 | 16.08 | 16.09 | 16.08 | 16.08 | 1,732 | -0.03(-0.18%) |
Jul 10, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 455 | +0.12(+0.73%) |
Jul 07, 2023 | 15.85 | 16.10 | 15.84 | 15.99 | 1,161 | -0.11(-0.67%) |
Jul 06, 2023 | 16.34 | 16.53 | 15.80 | 16.10 | 1,769 | -0.16(-0.96%) |
Jul 05, 2023 | 16.19 | 16.26 | 16.19 | 16.26 | 629 | +0.14(+0.85%) |
Jun 30, 2023 | 16.12 | 115 | -0.02(-0.12%) | |||
Jun 29, 2023 | 16.21 | 16.25 | 16.14 | 16.14 | 4,390 | +0.05(+0.30%) |
Jun 28, 2023 | 16.04 | 16.27 | 16.04 | 16.09 | 3,244 | -0.09(-0.54%) |
Jun 27, 2023 | 16.29 | 16.29 | 16.18 | 16.18 | 3,115 | -0.10(-0.60%) |
Jun 26, 2023 | 16.11 | 16.77 | 16.10 | 16.28 | 3,246 | -0.20(-1.24%) |
Jun 23, 2023 | 16.14 | 16.48 | 16.11 | 16.48 | 14,975 | +0.37(+2.30%) |
Jun 22, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 650 | +0.08(+0.49%) |
Jun 21, 2023 | 15.95 | 16.24 | 15.95 | 16.03 | 406 | -0.16(-0.96%) |
Jun 20, 2023 | 15.92 | 16.19 | 15.92 | 16.19 | 1,307 | -0.08(-0.48%) |
Jun 16, 2023 | 15.98 | 16.34 | 15.55 | 16.27 | 17,871 | +0.35(+2.21%) |
Jun 15, 2023 | 16.58 | 16.58 | 15.92 | 15.92 | 7,141 | -0.03(-0.18%) |
Jun 14, 2023 | 15.95 | 16.58 | 15.95 | 15.95 | 7,030 | -0.06(-0.37%) |
Jun 13, 2023 | 15.59 | 16.38 | 15.45 | 16.00 | 8,521 | +0.58(+3.73%) |
Jun 12, 2023 | 15.12 | 15.89 | 14.63 | 15.43 | 49,612 | +0.26(+1.74%) |
Jun 09, 2023 | 15.12 | 15.45 | 15.12 | 15.16 | 9,704 | +0.05(+0.32%) |
Jun 08, 2023 | 15.30 | 15.59 | 15.12 | 15.12 | 4,026 | -0.20(-1.27%) |
Jun 07, 2023 | 15.69 | 15.69 | 15.06 | 15.31 | 12,745 | -0.24(-1.54%) |
Jun 06, 2023 | 16.57 | 16.57 | 15.31 | 15.55 | 6,141 | +0.15(+0.98%) |
Jun 05, 2023 | 15.60 | 15.60 | 15.16 | 15.40 | 3,141 | +0.28(+1.87%) |
Jun 02, 2023 | 14.92 | 15.61 | 14.92 | 15.12 | 11,212 | +0.12(+0.78%) |