Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.209 | 2.214 | 2.133 | 2.137 | 815,184 | -0.07(-3.26%) |
Feb 27, 2002 | 2.173 | 2.209 | 2.162 | 2.209 | 301,242 | +0.05(+2.16%) |
Feb 26, 2002 | 2.121 | 2.173 | 2.121 | 2.162 | 363,801 | +0.03(+1.36%) |
Feb 25, 2002 | 2.077 | 2.145 | 2.077 | 2.133 | 479,293 | +0.06(+2.73%) |
Feb 22, 2002 | 2.001 | 2.077 | 1.999 | 2.077 | 857,531 | +0.06(+3.21%) |
Feb 21, 2002 | 2.031 | 2.059 | 2.001 | 2.012 | 1,219,408 | -0.04(-1.91%) |
Feb 20, 2002 | 2.052 | 2.070 | 2.008 | 2.051 | 868,118 | +0.00(+0.09%) |
Feb 19, 2002 | 2.080 | 2.080 | 1.996 | 2.049 | 402,298 | -0.02(-1.12%) |
Feb 18, 2002 | 2.074 | 2.079 | 2.048 | 2.073 | 1,565,885 | +0.00(+0.00%) |
Feb 15, 2002 | 2.074 | 2.079 | 2.048 | 2.073 | 1,565,885 | -0.01(-0.26%) |
Feb 14, 2002 | 2.078 | 2.082 | 2.049 | 2.078 | 344,552 | +0.00(+0.06%) |
Feb 13, 2002 | 2.065 | 2.082 | 2.065 | 2.077 | 299,318 | +0.00(+0.01%) |
Feb 12, 2002 | 2.080 | 2.104 | 2.056 | 2.076 | 461,007 | +0.00(+0.23%) |
Feb 11, 2002 | 2.079 | 2.104 | 2.069 | 2.072 | 565,913 | -0.03(-1.53%) |
Feb 08, 2002 | 2.082 | 2.108 | 2.078 | 2.104 | 381,125 | +0.03(+1.52%) |
Feb 07, 2002 | 2.191 | 2.204 | 2.073 | 2.073 | 1,144,338 | -0.15(-6.66%) |
Feb 06, 2002 | 2.216 | 2.227 | 2.172 | 2.220 | 531,265 | +0.01(+0.38%) |
Feb 05, 2002 | 2.210 | 2.227 | 2.200 | 2.212 | 863,306 | -0.02(-0.69%) |
Feb 04, 2002 | 2.269 | 2.269 | 2.215 | 2.227 | 735,302 | -0.02(-1.08%) |
Feb 01, 2002 | 2.206 | 2.269 | 2.206 | 2.252 | 982,648 | -0.00(-0.14%) |
Jan 31, 2002 | 2.208 | 2.259 | 2.208 | 2.255 | 620,772 | +0.06(+2.65%) |
Jan 30, 2002 | 2.158 | 2.204 | 2.144 | 2.197 | 621,734 | +0.03(+1.43%) |
Jan 29, 2002 | 2.188 | 2.188 | 2.135 | 2.166 | 999,972 | -0.02(-0.75%) |
Jan 28, 2002 | 2.153 | 2.204 | 2.149 | 2.182 | 532,227 | +0.03(+1.39%) |
Jan 25, 2002 | 2.122 | 2.179 | 2.108 | 2.152 | 389,787 | +0.04(+1.69%) |
Jan 24, 2002 | 2.084 | 2.129 | 2.081 | 2.116 | 1,020,183 | +0.03(+1.62%) |
Jan 23, 2002 | 2.056 | 2.095 | 2.056 | 2.083 | 929,714 | +0.02(+1.01%) |
Jan 22, 2002 | 2.074 | 2.114 | 2.055 | 2.062 | 887,367 | -0.00(-0.11%) |
Jan 21, 2002 | 2.002 | 2.075 | 2.002 | 2.064 | 1,968,184 | +0.00(+0.00%) |
Jan 18, 2002 | 2.002 | 2.075 | 2.002 | 2.064 | 1,966,259 | +0.03(+1.66%) |
Jan 17, 2002 | 1.984 | 2.043 | 1.984 | 2.031 | 611,147 | +0.07(+3.33%) |
Jan 16, 2002 | 1.980 | 1.987 | 1.947 | 1.965 | 451,383 | -0.02(-0.77%) |
Jan 15, 2002 | 1.986 | 1.986 | 1.947 | 1.980 | 141,478 | +0.00(+0.13%) |
Jan 14, 2002 | 1.989 | 1.997 | 1.965 | 1.978 | 605,373 | -0.01(-0.52%) |
Jan 11, 2002 | 2.005 | 2.005 | 1.950 | 1.988 | 209,811 | +0.01(+0.43%) |
Jan 10, 2002 | 1.989 | 2.003 | 1.975 | 1.980 | 362,838 | +0.10(+5.10%) |