Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Landstar System
(NQ:
LSTR
)
183.62
+0.49 (+0.26%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.545
2.569
2.533
2.543
324,341
+0.02(+0.75%)
Apr 29, 2002
2.552
2.575
2.516
2.524
287,768
-0.03(-1.08%)
Apr 26, 2002
2.514
2.561
2.514
2.552
293,543
+0.01(+0.37%)
Apr 25, 2002
2.510
2.542
2.510
2.542
339,740
+0.03(+1.05%)
Apr 24, 2002
2.520
2.547
2.513
2.516
1,111,615
-0.02(-0.78%)
Apr 23, 2002
2.533
2.544
2.494
2.535
697,767
-0.01(-0.23%)
Apr 22, 2002
2.551
2.551
2.488
2.541
877,743
+0.01(+0.20%)
Apr 19, 2002
2.582
2.610
2.530
2.536
1,176,098
-0.03(-1.10%)
Apr 18, 2002
2.504
2.584
2.500
2.565
854,644
+0.06(+2.50%)
Apr 17, 2002
2.488
2.510
2.487
2.502
281,994
+0.00(+0.07%)
Apr 16, 2002
2.431
2.503
2.431
2.500
506,242
+0.06(+2.64%)
Apr 15, 2002
2.470
2.489
2.433
2.436
1,101,990
-0.05(-2.17%)
Apr 12, 2002
2.452
2.494
2.426
2.490
414,810
+0.05(+2.12%)
Apr 11, 2002
2.467
2.469
2.425
2.438
575,537
-0.03(-1.15%)
Apr 10, 2002
2.468
2.479
2.436
2.466
734,339
+0.01(+0.58%)
Apr 09, 2002
2.403
2.468
2.385
2.452
414,810
+0.06(+2.65%)
Apr 08, 2002
2.323
2.411
2.312
2.389
473,519
+0.00(+0.01%)
Apr 05, 2002
2.346
2.392
2.346
2.388
236,759
+0.05(+2.00%)
Apr 04, 2002
2.332
2.352
2.312
2.342
350,327
+0.00(+0.06%)
Apr 03, 2002
2.331
2.346
2.331
2.340
223,285
+0.00(+0.20%)
Apr 02, 2002
2.356
2.356
2.321
2.336
557,251
-0.03(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.