Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.17	58.19	57.07	57.57	445,755	-0.59(-1.01%)
Apr 28, 2016	59.30	59.83	57.90	58.16	324,401	-1.25(-2.10%)
Apr 27, 2016	59.30	59.82	58.79	59.40	329,512	+0.16(+0.27%)
Apr 26, 2016	58.85	59.86	58.79	59.24	449,559	+0.56(+0.96%)
Apr 25, 2016	58.09	58.70	57.23	58.68	557,664	+0.61(+1.06%)
Apr 22, 2016	57.27	58.40	56.14	58.07	709,183	+0.60(+1.04%)
Apr 21, 2016	55.82	57.82	54.79	57.47	641,772	+0.04(+0.08%)
Apr 20, 2016	57.87	57.95	57.22	57.43	388,192	-0.39(-0.67%)
Apr 19, 2016	57.66	58.27	57.05	57.81	432,245	+0.61(+1.06%)
Apr 18, 2016	57.04	57.46	56.39	57.21	329,715	+0.11(+0.20%)
Apr 15, 2016	57.20	57.93	56.94	57.09	275,383	+0.02(+0.03%)
Apr 14, 2016	57.29	58.25	56.80	57.08	235,784	-0.12(-0.21%)
Apr 13, 2016	56.76	57.69	56.68	57.20	341,820	+0.90(+1.59%)
Apr 12, 2016	55.43	56.72	55.33	56.30	354,609	+1.11(+2.00%)
Apr 11, 2016	56.11	56.49	55.15	55.20	389,386	-0.67(-1.19%)
Apr 08, 2016	56.39	57.17	55.65	55.86	270,403	+0.03(+0.05%)
Apr 07, 2016	55.81	56.20	54.89	55.84	445,546	-0.33(-0.59%)
Apr 06, 2016	56.14	56.47	55.03	56.17	346,376	+0.24(+0.42%)
Apr 05, 2016	55.63	56.52	55.47	55.93	438,375	-0.12(-0.22%)
Apr 04, 2016	56.59	56.93	55.92	56.06	374,501	-0.39(-0.68%)
Apr 01, 2016	55.74	56.50	55.24	56.44	438,599	-0.30(-0.53%)
Mar 31, 2016	56.08	57.10	55.99	56.74	507,933	-0.18(-0.32%)
Mar 30, 2016	56.21	57.75	56.16	56.93	996,218	-1.69(-2.89%)
Mar 29, 2016	57.77	58.66	57.07	58.62	366,104	+0.90(+1.57%)
Mar 28, 2016	58.63	58.65	57.10	57.72	264,134	-0.85(-1.45%)
Mar 24, 2016	57.42	58.57	58.57	58.57	340,690	+0.12(+0.21%)
Mar 23, 2016	58.11	58.98	57.57	58.45	265,563	+0.19(+0.33%)
Mar 22, 2016	58.13	58.53	57.80	58.25	367,603	-0.26(-0.45%)
Mar 21, 2016	58.87	59.38	58.24	58.52	248,266	-0.58(-0.98%)
Mar 18, 2016	57.91	59.27	57.88	59.10	571,935	+0.93(+1.60%)
Mar 17, 2016	56.90	58.36	56.56	58.16	671,663	+1.36(+2.40%)
Mar 16, 2016	55.02	57.29	54.65	56.80	742,537	+1.50(+2.72%)
Mar 15, 2016	55.23	56.21	54.89	55.30	363,813	-0.17(-0.30%)
Mar 14, 2016	55.46	55.63	54.56	55.47	350,458	-0.04(-0.08%)
Mar 11, 2016	55.56	56.03	55.07	55.51	434,330	+0.32(+0.59%)
Mar 10, 2016	54.40	56.38	54.25	55.19	637,323	+0.95(+1.75%)
Mar 09, 2016	53.33	54.53	52.87	54.24	421,960	+1.02(+1.91%)
Mar 08, 2016	54.67	54.83	53.04	53.22	547,145	-1.82(-3.30%)
Mar 07, 2016	54.99	55.73	54.09	55.04	326,080	-0.18(-0.32%)
Mar 04, 2016	53.73	55.78	53.58	55.21	648,510	+1.60(+2.98%)
Mar 03, 2016	52.50	53.69	52.17	53.62	359,154	+1.06(+2.02%)
Mar 02, 2016	53.04	53.31	52.10	52.55	302,324	-0.67(-1.25%)
Mar 01, 2016	52.25	53.26	52.03	53.22	378,553	+1.23(+2.36%)
Feb 29, 2016	52.75	53.76	51.40	51.99	297,200	-0.91(-1.73%)
Feb 26, 2016	52.45	53.49	52.11	52.90	489,480	+0.97(+1.88%)
Feb 25, 2016	51.29	51.94	50.83	51.93	448,310	+0.66(+1.28%)
Feb 24, 2016	50.89	51.63	50.08	51.27	532,578	-0.27(-0.53%)
Feb 23, 2016	51.66	52.15	51.23	51.54	482,217	-1.05(-1.99%)
Feb 22, 2016	52.44	53.26	52.04	52.59	428,571	+0.92(+1.78%)
Feb 19, 2016	51.76	51.85	50.52	51.67	488,919	-0.29(-0.56%)
Feb 18, 2016	53.28	54.10	51.45	51.96	689,431	-1.39(-2.60%)
Feb 17, 2016	52.60	53.96	51.16	53.34	700,282	+1.14(+2.19%)
Feb 16, 2016	52.12	52.42	50.72	52.20	614,467	+0.48(+0.93%)
Feb 12, 2016	52.00	51.72	51.72	51.72	683,317	-0.07(-0.14%)
Feb 11, 2016	51.95	52.18	50.90	51.79	335,632	-0.62(-1.19%)
Feb 10, 2016	53.51	53.86	52.34	52.41	576,407	-0.88(-1.65%)
Feb 09, 2016	52.32	53.54	50.97	53.29	675,873	+0.27(+0.51%)
Feb 08, 2016	51.95	53.05	51.02	53.02	563,814	+0.36(+0.68%)
Feb 05, 2016	53.09	53.55	51.22	52.66	657,854	-1.17(-2.17%)
Feb 04, 2016	51.01	53.91	51.01	53.83	891,947	+2.69(+5.27%)
Feb 03, 2016	50.27	51.44	49.33	51.13	518,555	+1.05(+2.10%)
Feb 02, 2016	51.28	52.06	49.58	50.08	557,218	-1.52(-2.94%)
Feb 01, 2016	49.80	52.16	49.66	51.60	816,060	+1.25(+2.47%)
Jan 29, 2016	46.81	50.49	46.81	50.35	1,330,287	+1.03(+2.08%)
Jan 28, 2016	50.38	50.81	49.01	49.33	1,288,827	-0.89(-1.76%)
Jan 27, 2016	50.97	51.54	49.97	50.21	459,978	-0.96(-1.87%)
Jan 26, 2016	49.50	51.21	48.25	51.17	375,341	+1.98(+4.03%)
Jan 25, 2016	50.31	50.82	48.97	49.19	796,437	-1.45(-2.86%)
Jan 22, 2016	50.03	51.04	50.02	50.63	345,220	+0.98(+1.98%)
Jan 21, 2016	48.26	50.17	48.16	49.65	779,704	+1.41(+2.93%)
Jan 20, 2016	47.99	51.26	46.96	48.24	910,418	+0.00(+0.00%)
Jan 19, 2016	49.25	51.64	47.57	48.24	601,222	-0.77(-1.57%)
Jan 15, 2016	47.52	49.01	49.01	49.01	1,135,270	+0.52(+1.07%)
Jan 14, 2016	48.28	48.83	46.51	48.49	894,512	+0.78(+1.64%)
Jan 13, 2016	49.43	49.69	47.35	47.71	768,184	-2.38(-4.75%)
Jan 12, 2016	50.15	51.10	49.49	50.09	312,161	+0.21(+0.42%)
Jan 11, 2016	49.82	50.86	49.30	49.88	588,912	+0.07(+0.14%)
Jan 08, 2016	49.76	50.47	49.32	49.81	757,087	+0.09(+0.18%)
Jan 07, 2016	49.99	50.57	49.47	49.72	585,427	-0.81(-1.60%)
Jan 06, 2016	50.65	51.04	50.42	50.53	828,286	-0.61(-1.18%)
Jan 05, 2016	51.66	51.90	50.97	51.13	547,527	-0.25(-0.49%)
Jan 04, 2016	50.95	52.04	50.17	51.39	814,958	-0.05(-0.10%)
Dec 31, 2015	51.60	51.44	51.44	51.44	490,388	-0.14(-0.27%)
Dec 30, 2015	51.75	52.41	51.19	51.58	453,832	-0.28(-0.54%)
Dec 29, 2015	51.59	52.06	51.26	51.86	486,925	+0.47(+0.92%)
Dec 28, 2015	50.77	51.81	50.39	51.39	342,443	+0.41(+0.81%)
Dec 24, 2015	50.99	50.97	50.97	50.97	116,069	-0.04(-0.09%)
Dec 23, 2015	51.04	51.61	50.62	51.02	299,786	+0.26(+0.52%)
Dec 22, 2015	49.88	51.00	49.52	50.76	494,743	+0.89(+1.78%)
Dec 21, 2015	48.77	51.43	48.77	49.87	648,914	+1.20(+2.47%)
Dec 18, 2015	49.27	49.59	48.00	48.67	1,525,557	-1.54(-3.07%)
Dec 17, 2015	50.84	51.57	50.19	50.21	605,859	-0.60(-1.17%)
Dec 16, 2015	50.59	51.03	49.83	50.81	748,089	+1.68(+3.41%)
Dec 15, 2015	48.46	49.19	47.91	49.13	463,388	+0.82(+1.71%)
Dec 14, 2015	49.12	51.83	48.16	48.31	810,652	-1.68(-3.37%)
Dec 11, 2015	51.20	51.29	49.76	49.99	687,434	-0.55(-1.09%)
Dec 10, 2015	50.26	50.90	49.37	50.55	780,585	+0.47(+0.95%)
Dec 09, 2015	49.97	50.59	49.12	50.07	519,531	-0.25(-0.49%)
Dec 08, 2015	50.81	51.19	50.21	50.32	507,218	-0.90(-1.76%)
Dec 07, 2015	52.36	52.52	51.12	51.22	509,803	-1.32(-2.50%)
Dec 04, 2015	52.67	52.96	51.57	52.54	390,971	-0.24(-0.45%)
Dec 03, 2015	53.87	54.21	52.53	52.77	367,541	-0.90(-1.68%)
Dec 02, 2015	54.96	54.96	53.47	53.68	432,362	-1.46(-2.64%)
Dec 01, 2015	54.68	55.47	53.84	55.13	338,686	+0.39(+0.70%)
Nov 30, 2015	55.74	56.07	54.55	54.75	365,935	-0.78(-1.41%)
Nov 27, 2015	55.06	55.91	54.95	55.53	133,979	+0.50(+0.91%)
Nov 25, 2015	54.91	55.03	55.03	55.03	269,422	+0.28(+0.51%)
Nov 24, 2015	54.42	54.86	53.90	54.75	357,491	-0.04(-0.08%)
Nov 23, 2015	54.97	55.26	54.64	54.79	236,468	-0.03(-0.05%)
Nov 20, 2015	55.07	55.47	54.81	54.82	322,556	-0.04(-0.08%)
Nov 19, 2015	54.90	55.69	54.67	54.86	339,478	-0.12(-0.22%)
Nov 18, 2015	54.71	55.15	53.68	54.98	315,366	+0.72(+1.33%)
Nov 17, 2015	54.34	55.17	53.99	54.26	268,469	-0.16(-0.29%)
Nov 16, 2015	53.35	54.56	53.24	54.42	404,355	+0.85(+1.59%)
Nov 13, 2015	53.90	54.11	53.37	53.57	370,804	-0.32(-0.60%)
Nov 12, 2015	55.31	55.65	53.87	53.90	299,745	-1.61(-2.89%)
Nov 11, 2015	55.91	55.96	54.87	55.50	181,400	-0.41(-0.74%)
Nov 10, 2015	55.48	56.49	55.18	55.91	318,791	+0.46(+0.82%)
Nov 09, 2015	55.95	56.50	54.57	55.46	459,933	-0.72(-1.28%)
Nov 06, 2015	55.56	56.68	54.77	56.18	818,798	+0.64(+1.15%)
Nov 05, 2015	55.72	56.19	54.95	55.54	326,753	+0.08(+0.14%)
Nov 04, 2015	56.03	56.21	55.13	55.46	248,813	-0.67(-1.19%)
Nov 03, 2015	56.40	56.64	56.00	56.12	408,913	-0.27(-0.48%)
Nov 02, 2015	55.28	56.50	55.28	56.39	638,250	+1.17(+2.13%)
Oct 30, 2015	55.71	56.12	55.19	55.22	434,921	-0.41(-0.74%)
Oct 29, 2015	53.90	55.76	53.90	55.63	511,807	+1.40(+2.58%)
Oct 28, 2015	53.93	54.27	53.28	54.23	528,915	+0.41(+0.76%)
Oct 27, 2015	55.06	55.08	53.41	53.82	819,581	-1.52(-2.75%)
Oct 26, 2015	54.19	55.44	54.06	55.34	632,255	+0.92(+1.69%)
Oct 23, 2015	56.28	57.73	53.98	54.42	679,722	-2.70(-4.72%)
Oct 22, 2015	56.94	57.14	56.23	57.12	484,866	+0.39(+0.68%)
Oct 21, 2015	57.51	57.81	56.61	56.74	275,625	-0.46(-0.81%)
Oct 20, 2015	56.92	57.80	56.81	57.20	371,593	+0.39(+0.69%)
Oct 19, 2015	55.81	56.91	55.75	56.81	383,013	+0.87(+1.55%)
Oct 16, 2015	56.53	57.08	55.79	55.94	277,893	-0.69(-1.22%)
Oct 15, 2015	56.42	56.66	56.02	56.63	230,962	+0.46(+0.83%)
Oct 14, 2015	55.65	56.66	55.63	56.17	290,809	+0.33(+0.60%)
Oct 13, 2015	56.36	57.02	55.66	55.83	511,727	-1.11(-1.95%)
Oct 12, 2015	57.39	57.41	56.10	56.95	619,327	-0.26(-0.46%)
Oct 09, 2015	56.90	57.42	56.28	57.21	785,272	+0.59(+1.04%)
Oct 08, 2015	56.24	56.76	56.24	56.62	549,713	+0.05(+0.09%)
Oct 07, 2015	56.46	57.53	56.24	56.57	517,131	+0.25(+0.45%)
Oct 06, 2015	56.59	56.80	56.07	56.31	340,279	-0.29(-0.51%)
Oct 05, 2015	55.40	56.80	55.40	56.60	756,650	+1.23(+2.21%)
Oct 02, 2015	54.27	55.41	54.18	55.38	682,139	+0.22(+0.40%)
Oct 01, 2015	55.49	55.77	54.97	55.16	678,351	-0.44(-0.79%)
Sep 30, 2015	57.81	58.08	55.31	55.60	1,167,683	-2.09(-3.63%)
Sep 29, 2015	57.88	58.01	57.32	57.69	571,380	-0.23(-0.39%)
Sep 28, 2015	58.90	59.07	57.89	57.92	391,995	-1.10(-1.87%)
Sep 25, 2015	58.05	59.21	57.85	59.02	542,444	+1.37(+2.37%)
Sep 24, 2015	58.38	58.42	57.45	57.66	264,174	-1.09(-1.86%)
Sep 23, 2015	58.57	58.93	58.19	58.75	350,611	+0.14(+0.24%)
Sep 22, 2015	59.60	59.97	58.43	58.61	432,498	-1.52(-2.53%)
Sep 21, 2015	59.51	60.55	59.51	60.13	424,691	+0.86(+1.45%)
Sep 18, 2015	59.66	60.56	59.00	59.28	652,664	-1.08(-1.79%)
Sep 17, 2015	60.09	60.54	60.09	60.35	434,780	+0.09(+0.15%)
Sep 16, 2015	59.77	60.37	59.44	60.27	389,792	+0.64(+1.07%)
Sep 15, 2015	58.66	59.67	58.34	59.63	519,602	+1.10(+1.89%)
Sep 14, 2015	58.73	58.73	58.24	58.52	303,601	-0.21(-0.36%)
Sep 11, 2015	59.00	59.27	58.56	58.73	238,228	-0.42(-0.71%)
Sep 10, 2015	59.42	59.77	58.78	59.15	342,683	-0.24(-0.40%)
Sep 09, 2015	59.83	59.83	59.25	59.39	389,749	+0.15(+0.25%)
Sep 08, 2015	58.98	59.48	58.35	59.24	287,329	+0.97(+1.67%)
Sep 04, 2015	57.27	58.27	58.27	58.27	727,436	+0.28(+0.48%)
Sep 03, 2015	57.73	58.12	57.55	57.99	608,077	+0.50(+0.87%)
Sep 02, 2015	57.35	57.51	56.87	57.49	413,240	+0.66(+1.16%)
Sep 01, 2015	57.07	57.77	56.67	56.83	503,116	-1.16(-1.99%)
Aug 31, 2015	57.66	58.84	57.49	57.99	688,043	+0.12(+0.21%)
Aug 28, 2015	58.42	58.60	57.49	57.87	734,149	-0.71(-1.21%)
Aug 27, 2015	58.38	58.82	57.92	58.58	733,930	+0.40(+0.69%)
Aug 26, 2015	58.00	58.46	57.01	58.17	758,942	+1.12(+1.97%)
Aug 25, 2015	59.47	59.47	57.00	57.05	725,162	-0.99(-1.71%)
Aug 24, 2015	57.68	59.03	55.81	58.04	776,619	-0.46(-0.79%)
Aug 21, 2015	58.69	59.14	58.36	58.50	1,087,219	-0.78(-1.32%)
Aug 20, 2015	60.15	60.41	59.23	59.28	492,809	-1.28(-2.11%)
Aug 19, 2015	60.77	61.38	60.09	60.56	495,495	-0.38(-0.62%)
Aug 18, 2015	60.34	61.80	60.34	60.94	551,760	+0.55(+0.91%)
Aug 17, 2015	60.30	60.42	59.47	60.39	475,898	-0.08(-0.13%)
Aug 14, 2015	60.12	60.84	60.12	60.47	384,169	+0.11(+0.19%)
Aug 13, 2015	60.09	60.89	59.89	60.35	408,987	+0.26(+0.44%)
Aug 12, 2015	59.14	60.34	58.69	60.09	659,587	+0.07(+0.12%)
Aug 11, 2015	60.65	61.02	59.67	60.02	594,417	-0.92(-1.51%)
Aug 10, 2015	61.08	61.56	60.74	60.94	552,817	-0.05(-0.09%)
Aug 07, 2015	62.46	63.73	60.86	60.99	587,037	-1.55(-2.48%)
Aug 06, 2015	63.12	63.52	62.16	62.54	517,649	-0.35(-0.56%)
Aug 05, 2015	63.41	64.33	62.81	62.89	455,018	-0.40(-0.64%)
Aug 04, 2015	63.23	63.72	62.90	63.30	458,714	+0.02(+0.03%)
Aug 03, 2015	63.34	64.13	62.63	63.28	467,357	+0.25(+0.40%)
Jul 31, 2015	64.12	64.23	62.98	63.02	501,971	-0.75(-1.18%)
Jul 30, 2015	63.88	64.20	60.57	63.78	415,163	-0.24(-0.37%)
Jul 29, 2015	62.25	64.40	62.25	64.01	883,888	+1.92(+3.09%)
Jul 28, 2015	61.77	62.44	61.42	62.10	564,735	+0.80(+1.30%)
Jul 27, 2015	61.86	62.43	60.99	61.30	665,068	-0.38(-0.61%)
Jul 24, 2015	60.53	62.99	59.47	61.68	799,309	+1.90(+3.18%)
Jul 23, 2015	60.53	60.68	58.86	59.78	843,106	-0.77(-1.27%)
Jul 22, 2015	60.16	60.80	60.04	60.55	620,212	+0.44(+0.73%)
Jul 21, 2015	58.97	60.19	58.88	60.11	543,505	+0.95(+1.61%)
Jul 20, 2015	59.38	59.74	59.03	59.16	411,006	-0.04(-0.06%)
Jul 17, 2015	59.44	59.77	58.76	59.19	256,730	-0.13(-0.22%)
Jul 16, 2015	58.96	59.74	58.95	59.32	318,469	+0.36(+0.61%)
Jul 15, 2015	59.78	59.87	58.77	58.96	382,031	-0.60(-1.00%)
Jul 14, 2015	60.16	60.36	59.53	59.56	394,025	-0.80(-1.32%)
Jul 13, 2015	59.87	60.41	59.41	60.36	467,819	+1.03(+1.74%)
Jul 10, 2015	59.05	59.52	59.05	59.32	322,787	+0.46(+0.77%)
Jul 09, 2015	59.11	59.61	58.77	58.87	235,701	+0.10(+0.16%)
Jul 08, 2015	58.78	59.08	58.16	58.77	521,061	-0.39(-0.67%)
Jul 07, 2015	58.87	59.37	58.30	59.17	418,840	+0.57(+0.97%)
Jul 06, 2015	59.13	59.70	58.56	58.60	349,062	-0.88(-1.49%)
Jul 02, 2015	59.43	59.48	59.48	59.48	264,806	+0.04(+0.06%)
Jul 01, 2015	59.09	59.65	58.87	59.45	505,825	+0.94(+1.60%)
Jun 30, 2015	58.47	59.22	58.26	58.51	335,367	+0.24(+0.41%)
Jun 29, 2015	58.33	59.10	58.20	58.27	362,570	-0.48(-0.82%)
Jun 26, 2015	58.74	58.99	58.50	58.75	364,876	+0.04(+0.06%)
Jun 25, 2015	58.50	58.88	58.26	58.72	576,516	+0.31(+0.52%)
Jun 24, 2015	59.55	59.55	58.16	58.41	397,785	-1.03(-1.74%)
Jun 23, 2015	59.37	59.80	59.27	59.45	342,885	-0.12(-0.21%)
Jun 22, 2015	59.42	59.74	59.18	59.57	216,796	+0.54(+0.92%)
Jun 19, 2015	59.66	60.48	59.01	59.03	378,686	-0.48(-0.81%)
Jun 18, 2015	58.22	59.73	58.05	59.51	389,916	+1.26(+2.16%)
Jun 17, 2015	58.33	58.76	57.83	58.25	261,289	-0.16(-0.27%)
Jun 16, 2015	59.41	59.41	58.02	58.40	355,859	-1.09(-1.84%)
Jun 15, 2015	58.40	59.52	57.68	59.50	439,231	+0.92(+1.57%)
Jun 12, 2015	59.10	59.15	58.51	58.58	242,163	-0.79(-1.33%)
Jun 11, 2015	58.73	59.36	58.42	59.37	310,085	+0.58(+0.98%)
Jun 10, 2015	58.19	58.97	57.80	58.79	373,944	+1.14(+1.97%)
Jun 09, 2015	57.67	58.13	57.49	57.65	277,521	-0.10(-0.17%)
Jun 08, 2015	58.71	58.82	57.63	57.75	415,649	-1.00(-1.70%)
Jun 05, 2015	58.49	58.79	57.50	58.75	408,572	+0.68(+1.18%)
Jun 04, 2015	59.36	59.36	57.57	58.06	911,437	-1.26(-2.12%)
Jun 03, 2015	57.40	59.60	57.40	59.32	1,156,889	+1.38(+2.39%)
Jun 02, 2015	57.49	58.41	56.94	57.94	623,764	+0.41(+0.71%)
Jun 01, 2015	57.37	57.77	56.59	57.53	805,949	+0.31(+0.54%)
May 29, 2015	56.38	57.70	55.91	57.22	1,646,897	+0.99(+1.76%)
May 28, 2015	55.35	56.35	54.38	56.23	917,579	+0.70(+1.26%)
May 27, 2015	54.71	55.70	54.27	55.53	479,455	+0.80(+1.47%)
May 26, 2015	55.43	55.74	54.68	54.73	374,687	-0.64(-1.15%)
May 22, 2015	55.74	55.37	55.37	55.37	500,698	+0.05(+0.09%)
May 21, 2015	55.06	55.44	54.51	55.32	382,025	+0.42(+0.77%)
May 20, 2015	55.68	55.79	54.75	54.90	338,990	-0.64(-1.15%)
May 19, 2015	56.62	56.62	55.39	55.53	346,828	-0.84(-1.49%)
May 18, 2015	55.36	56.44	55.33	56.37	337,142	+1.02(+1.85%)
May 15, 2015	54.90	55.53	54.50	55.35	344,712	+0.24(+0.43%)
May 14, 2015	55.16	55.20	54.49	55.11	307,749	+0.32(+0.59%)
May 13, 2015	55.33	55.60	54.29	54.79	442,764	-0.45(-0.82%)
May 12, 2015	55.44	55.47	54.88	55.25	250,546	-0.29(-0.52%)
May 11, 2015	55.19	55.67	55.19	55.53	363,078	+0.25(+0.46%)
May 08, 2015	56.31	56.89	55.20	55.28	641,972	-0.75(-1.34%)
May 07, 2015	55.64	56.46	55.54	56.03	569,207	+0.41(+0.74%)
May 06, 2015	55.13	55.68	54.96	55.62	377,655	+0.56(+1.02%)
May 05, 2015	54.77	55.60	54.77	55.06	494,902	-0.76(-1.36%)
May 04, 2015	55.61	56.18	55.33	55.82	380,839	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.