Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	150.25	152.50	148.66	149.04	400,271	-2.27(-1.50%)
Apr 28, 2022	149.26	151.90	148.01	151.31	250,944	+3.52(+2.38%)
Apr 27, 2022	147.31	150.36	147.29	147.79	361,944	+0.63(+0.43%)
Apr 26, 2022	149.99	152.62	147.06	147.16	388,280	-3.51(-2.33%)
Apr 25, 2022	147.24	150.90	144.54	150.67	453,146	+3.53(+2.40%)
Apr 22, 2022	149.98	151.26	146.96	147.14	493,717	-1.94(-1.30%)
Apr 21, 2022	146.56	150.28	144.82	149.08	690,439	+5.41(+3.76%)
Apr 20, 2022	143.94	144.95	141.04	143.67	423,560	+1.45(+1.02%)
Apr 19, 2022	138.87	142.82	138.65	142.22	405,095	+3.82(+2.76%)
Apr 18, 2022	138.72	139.75	135.96	138.40	400,344	-0.84(-0.60%)
Apr 14, 2022	138.87	140.72	137.06	139.24	449,004	-0.78(-0.56%)
Apr 13, 2022	138.45	141.98	137.68	140.02	443,093	+2.12(+1.54%)
Apr 12, 2022	138.45	140.87	137.76	137.90	497,258	+0.00(+0.00%)
Apr 11, 2022	138.04	139.20	136.81	137.90	357,593	-0.17(-0.13%)
Apr 08, 2022	139.17	141.04	135.53	138.07	590,601	-1.32(-0.95%)
Apr 07, 2022	136.02	140.31	136.02	139.39	537,872	+2.50(+1.83%)
Apr 06, 2022	136.41	138.47	133.99	136.89	756,939	+1.20(+0.89%)
Apr 05, 2022	137.58	139.92	134.09	135.69	648,635	-1.56(-1.14%)
Apr 04, 2022	134.79	137.59	134.36	137.25	528,573	+2.71(+2.02%)
Apr 01, 2022	145.66	146.64	133.86	134.53	934,709	-10.59(-7.30%)
Mar 31, 2022	148.92	149.42	144.10	145.13	218,003	-4.32(-2.89%)
Mar 30, 2022	149.83	150.46	148.67	149.45	222,005	-0.41(-0.28%)
Mar 29, 2022	149.92	150.94	148.59	149.86	194,490	+0.94(+0.63%)
Mar 28, 2022	147.97	149.21	146.94	148.92	166,281	+0.74(+0.50%)
Mar 25, 2022	147.48	148.82	144.56	148.18	210,016	+1.07(+0.73%)
Mar 24, 2022	150.00	150.98	146.42	147.11	197,621	-2.36(-1.58%)
Mar 23, 2022	152.48	152.48	149.18	149.47	160,980	-3.84(-2.50%)
Mar 22, 2022	152.91	154.17	152.09	153.31	166,838	+0.37(+0.24%)
Mar 21, 2022	154.59	156.44	152.19	152.94	194,977	-2.84(-1.82%)
Mar 18, 2022	156.48	156.64	152.79	155.78	408,918	+0.21(+0.14%)
Mar 17, 2022	151.67	155.87	150.75	155.57	297,311	+2.91(+1.91%)
Mar 16, 2022	147.89	152.91	147.89	152.65	290,070	+5.31(+3.60%)
Mar 15, 2022	145.93	148.22	145.28	147.34	246,677	+2.51(+1.73%)
Mar 14, 2022	146.89	150.44	143.85	144.83	276,415	-1.25(-0.86%)
Mar 11, 2022	151.40	151.40	145.98	146.08	329,406	-2.23(-1.50%)
Mar 10, 2022	147.10	149.22		148.31	235,223	-0.13(-0.09%)
Mar 09, 2022	147.37	149.08	145.60	148.45	214,548	+3.84(+2.65%)
Mar 08, 2022	147.51	148.63	142.51	144.61	388,956	-2.72(-1.85%)
Mar 07, 2022	149.71	149.76	147.27	147.33	329,034	-3.34(-2.22%)
Mar 04, 2022	149.41	150.98	147.26	150.67	328,511	+0.79(+0.53%)
Mar 03, 2022	150.41	151.75	148.13	149.88	280,020	+0.12(+0.08%)
Mar 02, 2022	149.47	151.86	149.25	149.76	469,599	+0.91(+0.61%)
Mar 01, 2022	149.87	151.10	146.25	148.85	458,699	+0.28(+0.19%)
Feb 28, 2022	148.18	150.62	144.33	148.57	609,762	-2.77(-1.83%)
Feb 25, 2022	148.21	152.46	148.09	151.34	262,987	+2.78(+1.87%)
Feb 24, 2022	142.42	148.99	142.22	148.56	395,503	+4.04(+2.80%)
Feb 23, 2022	145.35	147.72	144.38	144.52	328,136	-0.70(-0.48%)
Feb 22, 2022	146.04	148.72	144.81	145.22	398,579	-2.15(-1.46%)
Feb 18, 2022				147.38	0	-0.23(-0.16%)
Feb 17, 2022	147.58	149.82	146.64	147.61	317,887	-0.93(-0.63%)
Feb 16, 2022	148.08	148.91	145.01	148.54	375,037	+0.05(+0.03%)
Feb 15, 2022	151.03	152.25	147.78	148.49	441,645	-0.81(-0.54%)
Feb 14, 2022	149.40	150.99	147.94	149.30	330,836	+0.08(+0.05%)
Feb 11, 2022	152.11	152.65	147.97	149.22	255,871	-2.16(-1.42%)
Feb 10, 2022	151.40	153.83	150.37	151.38	306,052	-2.31(-1.51%)
Feb 09, 2022	150.92	154.95	150.04	153.70	360,762	+4.18(+2.79%)
Feb 08, 2022	147.74	151.22	147.74	149.52	374,800	+2.05(+1.39%)
Feb 07, 2022	149.59	150.31	145.66	147.47	295,788	-1.43(-0.96%)
Feb 04, 2022	151.95	153.13	147.58	148.90	412,776	-4.08(-2.67%)
Feb 03, 2022	155.87		152.79	152.99	404,291	-3.43(-2.19%)
Feb 02, 2022	153.85	156.64	152.90	156.41	483,830	+2.36(+1.53%)
Feb 01, 2022	154.00	156.52	152.19	154.05	434,952	+0.34(+0.22%)
Jan 31, 2022	148.87	153.80		153.71	463,343	+3.92(+2.62%)
Jan 28, 2022	145.28	149.99	142.80	149.79	624,369	+4.54(+3.13%)
Jan 27, 2022	149.78	153.54	144.27	145.24	482,845	-6.12(-4.04%)
Jan 26, 2022	157.92	159.07	150.14	151.36	506,091	-4.98(-3.18%)
Jan 25, 2022	160.37	161.64	155.71	156.34	409,791	-5.70(-3.52%)
Jan 24, 2022	155.27	162.41	154.39	162.03	395,648	+5.56(+3.55%)
Jan 21, 2022	160.53	161.45	156.28	156.47	354,353	-5.09(-3.15%)
Jan 20, 2022	163.35	166.12	161.45	161.56	987,955	-0.75(-0.46%)
Jan 19, 2022	160.06	162.54	159.00	162.31	473,533	+2.13(+1.33%)
Jan 18, 2022	158.92	161.42	157.56	160.18	239,757	-0.50(-0.31%)
Jan 14, 2022				160.68	0	+0.22(+0.14%)
Jan 13, 2022	160.95	162.53	159.88	160.46	163,175	-0.16(-0.10%)
Jan 12, 2022	161.32	163.82	160.37	160.62	231,298	+0.01(+0.01%)
Jan 11, 2022	158.63	160.88	155.66	160.61	227,124	+1.63(+1.03%)
Jan 10, 2022	159.94	162.30	156.40	158.98	289,586	-1.84(-1.15%)
Jan 07, 2022	163.30	163.30	158.18	160.82	318,717	-2.22(-1.36%)
Jan 06, 2022	163.75	169.61	162.36	163.04	516,176	-7.32(-4.30%)
Jan 05, 2022	172.79	172.89	169.88	170.36	516,683	-0.99(-0.58%)
Jan 04, 2022	169.42	172.20	169.08	171.35	240,527	+2.13(+1.26%)
Jan 03, 2022	171.15	171.93	167.19	169.22	296,863	-0.84(-0.49%)
Dec 31, 2021	169.40	171.09	168.58	170.06	110,634	+0.66(+0.39%)
Dec 30, 2021	171.22	171.92	169.19	169.40	146,977	-1.79(-1.04%)
Dec 29, 2021	169.57	171.47	169.21	171.19	176,213	+2.35(+1.39%)
Dec 28, 2021	167.72	169.30	167.36	168.84	134,292	+1.74(+1.04%)
Dec 27, 2021	164.12	167.22	163.76	167.10	183,965	+3.49(+2.13%)
Dec 23, 2021	161.62	164.23	161.36	163.62	164,220	+2.40(+1.49%)
Dec 22, 2021	162.86	163.31	160.47	161.22	210,560	-1.52(-0.93%)
Dec 21, 2021	162.74	163.19	158.51	162.74	277,808	+3.35(+2.10%)
Dec 20, 2021	160.70	161.43	157.50	159.38	303,841	-2.43(-1.50%)
Dec 17, 2021	165.69	165.78	160.73	161.81	577,890	-3.92(-2.37%)
Dec 16, 2021	168.10	168.89	165.35	165.74	243,443	-1.47(-0.88%)
Dec 15, 2021	167.81	168.70	165.51	167.21	336,135	-0.24(-0.14%)
Dec 14, 2021	169.10	171.22	165.89	167.45	254,341	-2.72(-1.60%)
Dec 13, 2021	168.20	171.76	165.08	170.16	401,628	+2.13(+1.27%)
Dec 10, 2021	167.96	169.94	166.91	168.04	277,161	+0.94(+0.56%)
Dec 09, 2021	165.67	169.46	162.45	167.10	327,655	+3.78(+2.32%)
Dec 08, 2021	164.37	165.64	160.73	163.31	245,952	-0.91(-0.56%)
Dec 07, 2021	165.03	167.83	163.75	164.23	237,299	+0.85(+0.52%)
Dec 06, 2021	160.33	164.61	159.34	163.38	343,374	+3.79(+2.37%)
Dec 03, 2021	160.47	164.41	157.31	159.59	207,907	+0.09(+0.06%)
Dec 02, 2021	159.12	160.90	158.46	159.50	315,901	+0.24(+0.15%)
Dec 01, 2021	164.03	165.01	159.14	159.26	368,360	-0.85(-0.53%)
Nov 30, 2021	162.41	162.45	158.36	160.11	452,588	-3.60(-2.20%)
Nov 29, 2021	163.50	165.07	161.78	163.71	241,188	+2.00(+1.23%)
Nov 26, 2021	162.52	164.32	161.20	161.72	173,065	-4.42(-2.66%)
Nov 24, 2021	165.68	166.95	165.52	166.14	246,122	-0.33(-0.20%)
Nov 23, 2021	164.62	166.83	164.04	166.47	254,981	+1.41(+0.85%)
Nov 22, 2021	164.77	167.60	164.38	165.06	298,387	+1.55(+0.95%)
Nov 19, 2021	163.52	165.10	161.57	163.51	399,120	+0.06(+0.03%)
Nov 18, 2021	167.66	163.51	162.51	163.46	524,079	-4.20(-2.50%)
Nov 17, 2021	171.03	171.03	165.89	167.66	318,932	-3.10(-1.81%)
Nov 16, 2021	170.70	172.52	170.50	170.75	158,500	+0.15(+0.09%)
Nov 15, 2021	170.24	171.69	169.62	170.60	133,831	+0.03(+0.02%)
Nov 12, 2021	169.37	172.89	169.20	170.57	216,588	+2.00(+1.18%)
Nov 11, 2021	166.95	168.74	165.78	168.58	157,217	+2.45(+1.47%)
Nov 10, 2021	167.13			166.13	239,054	-2.03(-1.21%)
Nov 09, 2021	167.41	168.75	166.97	168.16	122,360	+0.57(+0.34%)
Nov 08, 2021	167.41	168.67	166.16	167.59	252,137	+0.78(+0.47%)
Nov 05, 2021	178.00	178.93	166.47	166.81	487,647	-9.62(-5.45%)
Nov 04, 2021	172.69	177.77	171.99	176.43	521,459	+4.32(+2.51%)
Nov 03, 2021	169.60	173.22	168.59	172.10	323,291	+1.73(+1.01%)
Nov 02, 2021	171.31	173.71	170.08	170.38	298,274	-0.31(-0.18%)
Nov 01, 2021	167.57	171.12	166.77	170.69	317,330	+3.92(+2.35%)
Oct 29, 2021	163.29	167.08	162.43	166.77	255,162	+2.17(+1.32%)
Oct 28, 2021	163.59	166.76	158.84	164.60	211,454	+2.08(+1.28%)
Oct 27, 2021	164.90	167.16	162.47	162.52	257,201	-2.56(-1.55%)
Oct 26, 2021	166.55		164.95	165.08	256,217	-0.31(-0.19%)
Oct 25, 2021	166.08	168.10	165.37	165.40	240,558	-0.09(-0.06%)
Oct 22, 2021	163.58	166.46	163.58	165.49	301,442	+2.99(+1.84%)
Oct 21, 2021	160.80	164.48	159.43	162.50	348,207	+2.24(+1.40%)
Oct 20, 2021	159.25	161.12	157.64	160.26	371,733	+2.50(+1.59%)
Oct 19, 2021	158.13	158.59	156.25	157.76	225,059	+1.16(+0.74%)
Oct 18, 2021	154.06	157.55	154.06	156.60	278,137	+2.56(+1.66%)
Oct 15, 2021	153.16	154.38	151.72	154.04	298,814	+2.77(+1.83%)
Oct 14, 2021	148.49	151.92	147.97	151.27	226,412	+3.62(+2.45%)
Oct 13, 2021	149.61	150.46	147.61	147.66	205,768	-1.12(-0.75%)
Oct 12, 2021	147.54	149.57	146.79	148.78	215,714	+1.40(+0.95%)
Oct 11, 2021	147.00	147.87	146.11	147.37	229,158	+0.14(+0.10%)
Oct 08, 2021	150.73	151.48	146.13	147.23	344,668	-3.07(-2.04%)
Oct 07, 2021	151.24	152.07	149.41	150.31	268,996	-0.05(-0.03%)
Oct 06, 2021	148.31	150.52	147.49	150.35	155,430	+0.65(+0.43%)
Oct 05, 2021	148.96	151.19	148.26	149.71	233,791	+0.78(+0.52%)
Oct 04, 2021	149.75	151.25	148.07	148.93	255,097	-0.98(-0.65%)
Oct 01, 2021	150.37	151.44	146.82	149.91	273,630	+0.20(+0.13%)
Sep 30, 2021	152.49	154.28	149.67	149.71	189,405	-2.26(-1.49%)
Sep 29, 2021	153.09	154.04	150.44	151.97	343,600	-0.87(-0.57%)
Sep 28, 2021	156.84	158.09	152.73	152.84	235,896	-4.26(-2.71%)
Sep 27, 2021	156.62	158.47	155.84	157.10	213,549	+0.93(+0.60%)
Sep 24, 2021	153.59	156.77	153.55	156.17	197,152	+2.10(+1.36%)
Sep 23, 2021	152.71	154.93	152.71	154.07	327,180	+2.27(+1.49%)
Sep 22, 2021	153.38	153.70	151.69	151.80	206,703	-0.63(-0.42%)
Sep 21, 2021	151.51	153.25	150.65	152.44	263,222	+1.75(+1.16%)
Sep 20, 2021	149.49	151.22	148.47	150.68	384,907	-1.20(-0.79%)
Sep 17, 2021	153.43	153.43	151.53	151.88	535,719	-1.26(-0.82%)
Sep 16, 2021	152.64	154.28	151.82	153.14	244,676	+0.54(+0.35%)
Sep 15, 2021	151.61	153.83	151.61	152.60	351,180	+1.38(+0.91%)
Sep 14, 2021	153.24	153.76	150.06	151.22	317,855	-1.79(-1.17%)
Sep 13, 2021	154.37	154.44	152.19	153.02	224,843	-0.28(-0.18%)
Sep 10, 2021	153.19	155.00	153.05	153.29	283,334	+0.34(+0.22%)
Sep 09, 2021	155.57	155.99	151.78	152.95	283,000	-3.24(-2.08%)
Sep 08, 2021	157.88	158.11	154.85	156.20	286,957	-1.95(-1.24%)
Sep 07, 2021	159.99	161.17	158.06	158.15	173,649	-2.31(-1.44%)
Sep 03, 2021	162.69	162.69	160.26	160.46	222,180	-2.57(-1.58%)
Sep 02, 2021	162.29	164.32	161.96	163.03	325,242	+1.53(+0.95%)
Sep 01, 2021	159.40	162.91	157.77	161.50	336,583	+2.10(+1.32%)
Aug 31, 2021	163.44	163.61	159.17	159.39	277,625	-3.61(-2.22%)
Aug 30, 2021	160.54	163.50	160.14	163.01	311,119	+2.57(+1.60%)
Aug 27, 2021	158.04	162.82	158.04	160.44	359,403	+3.14(+2.00%)
Aug 26, 2021	156.70	157.75	155.17	157.30	230,734	+0.44(+0.28%)
Aug 25, 2021	154.91	157.60	154.37	156.86	269,589	+1.89(+1.22%)
Aug 24, 2021	154.58	155.80	153.35	154.97	277,826	+0.65(+0.42%)
Aug 23, 2021	150.53	154.53	149.73	154.32	416,913	+4.71(+3.14%)
Aug 20, 2021	148.69	150.78	147.97	149.61	413,571	+1.54(+1.04%)
Aug 19, 2021	148.33	149.70	147.39	148.08	258,936	-1.51(-1.01%)
Aug 18, 2021	151.03	153.98	149.45	149.58	304,734	-0.77(-0.51%)
Aug 17, 2021	151.62	151.68	149.08	150.35	192,134	-2.24(-1.47%)
Aug 16, 2021	153.33	153.33	151.38	152.59	214,002	-1.01(-0.66%)
Aug 13, 2021	153.48	154.50	152.72	153.61	178,631	+0.82(+0.54%)
Aug 12, 2021	151.34	152.96	150.46	152.78	169,835	+1.89(+1.25%)
Aug 11, 2021	148.67	150.96	147.93	150.89	282,761	+2.32(+1.56%)
Aug 10, 2021	148.10	149.45	146.95	148.57	239,405	+0.56(+0.38%)
Aug 09, 2021	149.15	150.12	147.66	148.01	171,355	-1.49(-1.00%)
Aug 06, 2021	149.32	150.40	148.95	149.50	150,739	+0.71(+0.48%)
Aug 05, 2021	149.82	151.04	147.38	148.79	144,609	-0.43(-0.29%)
Aug 04, 2021	149.41	150.97	148.66	149.21	344,138	-0.49(-0.33%)
Aug 03, 2021	147.11	150.04	146.44	149.71	200,005	+2.42(+1.65%)
Aug 02, 2021	148.84	150.04	147.22	147.28	284,857	-1.41(-0.95%)
Jul 30, 2021	146.85	149.75	146.51	148.69	516,681	+1.33(+0.90%)
Jul 29, 2021	145.74	147.67	145.41	147.37	312,805	+2.80(+1.94%)
Jul 28, 2021	145.36	145.75	143.07	144.56	260,973	-0.40(-0.27%)
Jul 27, 2021	144.73	146.55	143.92	144.96	211,703	-0.44(-0.30%)
Jul 26, 2021	144.22	145.73	144.22	145.40	247,980	+0.93(+0.64%)
Jul 23, 2021	142.38	145.18	141.97	144.47	285,809	+3.07(+2.17%)
Jul 22, 2021	142.15	143.65	139.45	141.40	783,144	-5.21(-3.55%)
Jul 21, 2021	146.79	147.22	144.21	146.61	503,998	+0.66(+0.45%)
Jul 20, 2021	144.45	147.61	143.85	145.95	348,703	+2.11(+1.47%)
Jul 19, 2021	144.92	145.84	142.70	143.83	414,083	-3.08(-2.10%)
Jul 16, 2021	148.82	149.08	145.43	146.91	1,201,980	-1.69(-1.13%)
Jul 15, 2021	148.97	150.56	148.30	148.60	255,860	-0.91(-0.61%)
Jul 14, 2021	147.51	150.32	147.51	149.51	270,883	+1.98(+1.34%)
Jul 13, 2021	148.03	148.56	146.43	147.53	312,442	-1.40(-0.94%)
Jul 12, 2021	147.69	149.05	146.91	148.93	351,620	+0.19(+0.13%)
Jul 09, 2021	148.17	149.31	147.72	148.74	301,326	+1.88(+1.28%)
Jul 08, 2021	148.33	149.12	145.38	146.87	302,119	-2.83(-1.89%)
Jul 07, 2021	148.74	151.30	148.74	149.70	255,604	+1.05(+0.71%)
Jul 06, 2021	149.42	149.72	147.25	148.65	411,643	-1.06(-0.71%)
Jul 02, 2021	151.62	152.40	149.27	149.71	262,956	-1.93(-1.27%)
Jul 01, 2021	149.98	152.24	149.16	151.64	295,369	+1.98(+1.32%)
Jun 30, 2021	150.33	151.12	148.78	149.66	326,271	-1.20(-0.80%)
Jun 29, 2021	150.42	151.21	148.97	150.86	255,840	+0.44(+0.30%)
Jun 28, 2021	151.70	152.81	149.40	150.42	220,922	-1.69(-1.11%)
Jun 25, 2021	150.66	153.11	149.83	152.10	468,241	+1.84(+1.22%)
Jun 24, 2021	149.41	150.44	147.80	150.26	327,894	+1.00(+0.67%)
Jun 23, 2021	150.50	150.79	148.53	149.26	238,573	-0.67(-0.45%)
Jun 22, 2021	150.06	150.89	148.84	149.93	201,053	+0.21(+0.14%)
Jun 21, 2021	147.69	149.93	147.56	149.72	192,541	+2.94(+2.00%)
Jun 18, 2021	148.14	149.04	146.72	146.79	343,820	-2.48(-1.66%)
Jun 17, 2021	151.67	151.81	148.16	149.27	341,124	-2.15(-1.42%)
Jun 16, 2021	153.29	153.29	150.67	151.42	243,834	-2.05(-1.33%)
Jun 15, 2021	151.53	154.31	151.24	153.47	273,623	+2.12(+1.40%)
Jun 14, 2021	153.12	153.17	150.69	151.34	306,885	-1.00(-0.65%)
Jun 11, 2021	150.62	152.76	150.62	152.34	242,824	+1.96(+1.30%)
Jun 10, 2021	153.69	157.58	150.19	150.38	333,546	-3.03(-1.98%)
Jun 09, 2021	154.81	155.02	152.99	153.41	287,706	-1.29(-0.83%)
Jun 08, 2021	152.60	154.84	151.60	154.70	222,765	+1.94(+1.27%)
Jun 07, 2021	152.66	153.81	150.34	152.75	452,499	+0.47(+0.31%)
Jun 04, 2021	153.13	154.53	148.56	152.28	338,773	-1.47(-0.95%)
Jun 03, 2021	156.27	156.71	152.86	153.75	512,385	-2.71(-1.73%)
Jun 02, 2021	160.83	161.65	156.29	156.46	295,463	-4.05(-2.53%)
Jun 01, 2021	162.04	164.06	159.71	160.51	288,697	-0.97(-0.60%)
May 28, 2021	159.30	161.84	158.18	161.48	227,527	+1.31(+0.82%)
May 27, 2021	159.04	161.19	159.04	160.17	210,547	+1.36(+0.86%)
May 26, 2021	155.84	159.01	154.30	158.81	388,929	+2.51(+1.61%)
May 25, 2021	159.43	160.56	156.21	156.30	181,786	-2.97(-1.87%)
May 24, 2021	159.03	160.04	157.78	159.27	184,587	+0.90(+0.57%)
May 21, 2021	159.58	160.65	158.70	158.37	247,738	-1.00(-0.63%)
May 20, 2021	163.44	164.92	159.20	159.38	304,554	-3.77(-2.31%)
May 19, 2021	161.56	163.23	159.75	163.15	243,457	-0.26(-0.16%)
May 18, 2021	165.52	166.95	163.41	163.41	180,687	-1.95(-1.18%)
May 17, 2021	165.29	165.86	164.07	165.36	118,695	-0.49(-0.30%)
May 14, 2021	165.21	166.92	164.80	165.85	163,066	+1.16(+0.70%)
May 13, 2021	162.66	165.80	162.66	164.70	289,201	+2.33(+1.44%)
May 12, 2021	166.83	166.92	162.35	162.37	279,519	-4.81(-2.88%)
May 11, 2021	165.05	168.51	164.32	167.18	285,477	-3.79(-2.22%)
May 10, 2021	169.81	172.97	169.57	170.97	246,895	+2.10(+1.25%)
May 07, 2021	165.53	169.04	164.96	168.87	324,670	+2.44(+1.47%)
May 06, 2021	168.09	168.87	164.95	166.42	253,715	-1.20(-0.72%)
May 05, 2021	169.03	169.14	166.07	167.62	208,014	-1.32(-0.78%)
May 04, 2021	165.80	169.40	164.89	168.94	249,449	+2.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.