Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	161.90	164.23	161.11	162.97	284,680	+1.05(+0.65%)
Apr 29, 2021	160.61	163.19	159.96	161.92	208,424	+2.30(+1.44%)
Apr 28, 2021	162.95	162.96	158.71	159.62	348,923	-2.62(-1.62%)
Apr 27, 2021	159.73	162.43	159.73	162.24	319,491	+2.03(+1.27%)
Apr 26, 2021	162.91	163.21	159.45	160.21	566,089	-2.24(-1.38%)
Apr 23, 2021	160.26	164.14	159.95	162.45	421,893	+2.53(+1.58%)
Apr 22, 2021	169.02	169.80	159.08	159.93	825,564	-3.77(-2.30%)
Apr 21, 2021	165.56	167.32	163.64	163.69	561,424	-1.84(-1.11%)
Apr 20, 2021	166.22	168.16	163.97	165.53	249,653	-0.02(-0.01%)
Apr 19, 2021	166.99	167.22	163.93	165.54	275,183	-0.73(-0.44%)
Apr 16, 2021	165.33	166.59	164.58	166.27	207,299	+1.71(+1.04%)
Apr 15, 2021	163.95	169.79	163.65	164.56	182,089	+1.04(+0.64%)
Apr 14, 2021	163.07	164.01	161.79	163.52	243,518	+0.78(+0.48%)
Apr 13, 2021	163.47	168.04	161.53	162.74	184,050	-0.71(-0.43%)
Apr 12, 2021	160.50	163.78	159.99	163.44	219,274	+3.18(+1.98%)
Apr 09, 2021	160.02	162.04	158.69	160.27	194,931	+0.63(+0.40%)
Apr 08, 2021	158.92	160.06	158.31	159.63	206,229	+0.74(+0.46%)
Apr 07, 2021	159.78	163.87	157.95	158.90	235,159	-0.63(-0.40%)
Apr 06, 2021	160.47	161.85	158.58	159.53	226,963	-1.11(-0.69%)
Apr 05, 2021	159.82	161.28	159.08	160.64	167,901	+2.00(+1.26%)
Apr 01, 2021	156.44	158.86	155.91	158.64	167,658	+2.50(+1.60%)
Mar 31, 2021	158.36	159.31	154.56	156.14	366,554	-3.71(-2.32%)
Mar 30, 2021	157.42	160.28	157.42	159.85	273,790	+2.62(+1.67%)
Mar 29, 2021	160.14	161.60	156.54	157.23	315,414	-2.84(-1.77%)
Mar 26, 2021	156.74	160.20	156.20	160.07	205,714	+3.48(+2.22%)
Mar 25, 2021	154.67	157.18	152.96	156.59	212,178	+2.65(+1.72%)
Mar 24, 2021	152.74	155.49	152.74	153.94	236,320	+2.19(+1.45%)
Mar 23, 2021	153.54	154.89	151.41	151.74	242,787	-2.45(-1.59%)
Mar 22, 2021	155.97	157.97	152.56	154.19	291,934	-1.90(-1.22%)
Mar 19, 2021	158.37	159.25	154.42	156.09	529,825	-1.32(-0.84%)
Mar 18, 2021	156.84	159.84	156.64	157.42	179,206	+0.77(+0.49%)
Mar 17, 2021	156.03	157.52	153.62	156.65	233,345	+0.76(+0.49%)
Mar 16, 2021	157.73	158.04	155.38	155.90	291,315	-1.32(-0.84%)
Mar 15, 2021	156.28	158.35	155.14	157.21	172,102	+1.79(+1.15%)
Mar 12, 2021	155.37	155.99	154.16	155.42	344,936	+0.72(+0.46%)
Mar 11, 2021	154.53	155.01	152.58	154.70	281,236	+1.16(+0.76%)
Mar 10, 2021	148.58	153.92	146.51	153.54	289,365	+0.08(+0.05%)
Mar 09, 2021	154.61	157.15	153.15	153.47	412,562	+0.22(+0.14%)
Mar 08, 2021	154.53	156.61	152.49	153.25	418,619	-0.35(-0.23%)
Mar 05, 2021	150.77	154.62	149.45	153.60	378,235	+2.44(+1.61%)
Mar 04, 2021	155.91	158.92	150.36	151.16	509,490	-4.35(-2.80%)
Mar 03, 2021	154.48	157.63	153.44	155.51	219,291	+1.78(+1.16%)
Mar 02, 2021	153.79	154.71	152.46	153.73	325,073	-0.28(-0.18%)
Mar 01, 2021	153.58	155.21	150.17	154.01	303,494	+2.53(+1.67%)
Feb 26, 2021	151.56	153.43	150.65	151.49	285,949	-1.51(-0.99%)
Feb 25, 2021	153.24	155.05	151.76	153.00	187,242	-0.07(-0.05%)
Feb 24, 2021	151.37	153.80	150.87	153.08	240,829	+1.26(+0.83%)
Feb 23, 2021	150.34	152.58	149.44	151.82	219,226	+0.19(+0.12%)
Feb 22, 2021	151.53	153.72	146.61	151.63	278,250	+0.16(+0.11%)
Feb 19, 2021	148.52	152.15	148.52	151.47	337,219	+2.93(+1.97%)
Feb 18, 2021	145.20	149.21	144.57	148.54	253,439	+2.71(+1.86%)
Feb 17, 2021	145.40	146.17	144.28	145.83	204,923	+0.28(+0.20%)
Feb 16, 2021	146.96	146.96	144.93	145.55	268,671	-0.97(-0.67%)
Feb 12, 2021	144.23	146.62	144.23	146.52	163,958	+2.36(+1.63%)
Feb 11, 2021	143.67	145.31	142.56	144.17	301,413	+1.07(+0.75%)
Feb 10, 2021	144.72	144.84	142.38	143.10	412,525	-1.34(-0.93%)
Feb 09, 2021	141.96	144.54	140.67	144.44	255,946	+3.03(+2.14%)
Feb 08, 2021	140.02	142.29	139.77	141.41	235,316	+1.28(+0.91%)
Feb 05, 2021	139.14	140.65	137.93	140.13	289,839	+1.40(+1.01%)
Feb 04, 2021	136.82	138.74	135.43	138.73	224,852	+2.91(+2.14%)
Feb 03, 2021	136.21	136.57	134.18	135.82	374,265	+0.01(+0.01%)
Feb 02, 2021	133.24	136.61	133.24	135.81	373,231	+2.94(+2.21%)
Feb 01, 2021	131.53	133.80	130.65	132.88	455,054	+1.19(+0.90%)
Jan 29, 2021	134.14	135.61	130.73	131.69	618,528	-2.79(-2.07%)
Jan 28, 2021	134.39	139.86	131.95	134.47	642,956	-3.00(-2.18%)
Jan 27, 2021	138.34	140.45	136.71	137.47	707,085	-4.03(-2.85%)
Jan 26, 2021	146.84	146.84	140.98	141.50	236,413	-4.64(-3.17%)
Jan 25, 2021	143.54	146.23	143.00	146.14	368,799	+2.20(+1.53%)
Jan 22, 2021	144.28	145.56	142.41	143.94	282,217	-0.21(-0.14%)
Jan 21, 2021	148.58	150.12	144.13	144.15	289,480	-4.20(-2.83%)
Jan 20, 2021	145.01	148.45	144.84	148.35	310,574	+3.50(+2.41%)
Jan 19, 2021	143.22	145.73	142.10	144.85	407,712	+3.52(+2.49%)
Jan 15, 2021	142.20	143.41	138.71	141.33	419,198	-2.10(-1.46%)
Jan 14, 2021	140.97	143.65	139.88	143.43	278,622	+3.62(+2.59%)
Jan 13, 2021	142.10	142.10	138.56	139.81	381,056	-0.07(-0.05%)
Jan 12, 2021	136.40	141.20	136.04	139.88	304,282	+3.49(+2.56%)
Jan 11, 2021	135.54	136.81	134.61	136.39	199,601	-0.03(-0.02%)
Jan 08, 2021	136.50	138.65	136.41	136.42	321,491	+0.25(+0.18%)
Jan 07, 2021	131.95	136.49	131.26	136.17	394,868	+3.21(+2.42%)
Jan 06, 2021	126.30	133.34	126.30	132.96	336,847	+6.81(+5.40%)
Jan 05, 2021	123.91	126.57	123.91	126.15	179,720	+2.19(+1.77%)
Jan 04, 2021	125.44	125.79	123.28	123.96	190,493	-1.46(-1.17%)
Dec 31, 2020		125.43	125.43	125.43	207,770	+0.37(+0.30%)
Dec 30, 2020	125.33	126.58	124.67	125.05	207,770	-0.45(-0.36%)
Dec 29, 2020	126.30	127.09	125.25	125.50	170,352	-0.81(-0.64%)
Dec 28, 2020	126.61	127.20	125.77	126.31	115,977	+0.23(+0.18%)
Dec 24, 2020	125.90	126.24	124.86	126.08	85,675	-0.01(-0.01%)
Dec 23, 2020	126.47	126.98	125.04	126.09	131,332	-0.48(-0.38%)
Dec 22, 2020	126.09	127.67	125.24	126.57	218,549	+0.54(+0.43%)
Dec 21, 2020	124.93	126.27	123.16	126.03	228,743	+0.37(+0.30%)
Dec 18, 2020	125.67	126.74	124.24	125.66	494,188	+0.30(+0.24%)
Dec 17, 2020	125.19	125.98	124.38	125.36	240,134	+0.48(+0.38%)
Dec 16, 2020	125.06	125.87	119.70	124.89	270,284	-0.32(-0.25%)
Dec 15, 2020	125.09	125.62	123.42	125.20	279,877	+1.18(+0.95%)
Dec 14, 2020	129.83	130.77	123.75	124.02	336,490	-5.19(-4.02%)
Dec 11, 2020	129.38	130.53	128.55	129.21	422,041	-0.66(-0.51%)
Dec 10, 2020	130.17	130.40	127.77	129.87	419,347	+0.05(+0.04%)
Dec 09, 2020	128.72	130.35	127.85	129.82	431,496	+1.71(+1.34%)
Dec 08, 2020	125.15	128.62	124.66	128.11	565,444	+2.69(+2.15%)
Dec 07, 2020	123.99	126.82	123.99	125.42	539,515	+1.00(+0.80%)
Dec 04, 2020	121.91	124.90	120.81	124.42	267,654	+2.28(+1.87%)
Dec 03, 2020	120.90	123.33	119.84	122.14	325,926	+0.53(+0.44%)
Dec 02, 2020	123.80	124.00	120.03	121.61	344,167	-2.05(-1.66%)
Dec 01, 2020	122.24	124.36	121.34	123.66	386,147	+1.25(+1.02%)
Nov 30, 2020	121.63	123.29	120.12	122.41	468,836	+1.08(+0.89%)
Nov 27, 2020	120.93	122.03	120.44	121.33	84,279	-0.09(-0.08%)
Nov 25, 2020	123.27	124.33	120.45	121.42	224,387	-2.18(-1.76%)
Nov 24, 2020	120.87	124.26	120.62	123.60	302,175	+2.68(+2.22%)
Nov 23, 2020	121.37	122.17	119.71	120.92	283,095	+0.03(+0.02%)
Nov 20, 2020	122.85	123.40	120.79	120.89	351,074	-1.22(-1.00%)
Nov 19, 2020	121.74	122.24	120.83	122.11	199,922	-0.29(-0.24%)
Nov 18, 2020	123.31	124.47	122.02	122.40	223,862	-0.71(-0.58%)
Nov 17, 2020	122.19	123.31	120.29	123.11	157,912	+0.27(+0.22%)
Nov 16, 2020	121.14	123.05	119.96	122.84	253,532	+2.97(+2.48%)
Nov 13, 2020	119.52	120.91	119.52	119.86	147,837	+0.98(+0.82%)
Nov 12, 2020	120.39	120.68	117.92	118.89	246,741	-2.02(-1.67%)
Nov 11, 2020	122.13	122.57	118.82	120.91	317,354	-0.75(-0.62%)
Nov 10, 2020	116.68	122.10	114.88	121.66	480,911	+5.54(+4.77%)
Nov 09, 2020	120.07	121.81	114.71	116.12	381,583	+0.93(+0.81%)
Nov 06, 2020	116.37	117.22	114.69	115.19	264,237	-1.11(-0.95%)
Nov 05, 2020	116.59	117.69	115.26	116.30	235,950	+0.62(+0.54%)
Nov 04, 2020	118.32	121.35	115.39	115.67	377,361	-3.59(-3.01%)
Nov 03, 2020	114.87	119.78	114.87	119.26	326,514	+4.51(+3.93%)
Nov 02, 2020	117.05	117.52	114.03	114.75	365,145	-1.20(-1.03%)
Oct 30, 2020	115.76	117.80	114.97	115.95	439,212	-0.48(-0.41%)
Oct 29, 2020	115.81	117.08	115.23	116.44	402,395	-0.46(-0.39%)
Oct 28, 2020	118.40	119.61	116.70	116.89	385,417	-3.17(-2.64%)
Oct 27, 2020	122.68	123.49	119.89	120.06	302,511	-2.21(-1.81%)
Oct 26, 2020	121.07	122.34	119.65	122.28	393,686	-0.45(-0.36%)
Oct 23, 2020	122.22	123.42	118.89	122.72	328,763	+0.51(+0.42%)
Oct 22, 2020	126.44	127.19	116.85	122.21	517,767	+3.85(+3.25%)
Oct 21, 2020	119.62	121.65	117.72	118.36	373,971	-0.93(-0.78%)
Oct 20, 2020	118.44	120.06	118.41	119.29	249,974	+1.28(+1.09%)
Oct 19, 2020	121.44	121.66	117.61	118.01	319,832	-3.45(-2.84%)
Oct 16, 2020	124.39	125.39	121.33	121.46	240,469	-3.71(-2.96%)
Oct 15, 2020	122.94	125.42	122.90	125.17	211,396	+1.05(+0.85%)
Oct 14, 2020	122.92	125.76	122.92	124.12	317,926	+0.97(+0.79%)
Oct 13, 2020	123.51	124.78	122.88	123.15	193,139	-0.22(-0.18%)
Oct 12, 2020	122.92	124.15	122.40	123.37	185,001	+0.69(+0.56%)
Oct 09, 2020	122.81	123.59	121.93	122.68	288,219	+0.11(+0.09%)
Oct 08, 2020	120.29	122.82	119.75	122.57	226,278	+2.88(+2.41%)
Oct 07, 2020	118.26	120.04	117.86	119.69	254,674	+1.49(+1.26%)
Oct 06, 2020	119.52	119.67	117.15	118.20	358,149	-1.25(-1.04%)
Oct 05, 2020	117.31	119.84	116.91	119.45	321,734	+2.98(+2.56%)
Oct 02, 2020	112.48	117.39	112.44	116.46	318,762	+0.06(+0.06%)
Oct 01, 2020	116.31	117.51	115.43	116.40	345,190	-0.29(-0.25%)
Sep 30, 2020	117.64	118.70	116.07	116.69	302,944	-1.07(-0.91%)
Sep 29, 2020	118.20	119.61	117.67	117.76	200,238	-0.84(-0.71%)
Sep 28, 2020	118.22	119.11	117.29	118.59	290,541	+1.75(+1.50%)
Sep 25, 2020	117.53	117.96	116.37	116.84	217,240	-0.59(-0.51%)
Sep 24, 2020	117.44	118.77	116.12	117.44	239,463	-0.39(-0.33%)
Sep 23, 2020	118.11	119.70	116.90	117.83	216,929	-0.24(-0.20%)
Sep 22, 2020	117.15	118.29	116.63	118.07	243,457	+1.16(+0.99%)
Sep 21, 2020	117.23	117.44	114.97	116.91	321,094	-1.85(-1.56%)
Sep 18, 2020	121.11	121.11	117.62	118.76	460,398	-1.78(-1.48%)
Sep 17, 2020	117.96	121.32	117.17	120.55	297,123	+0.67(+0.56%)
Sep 16, 2020	121.79	122.03	118.39	119.88	481,518	-0.71(-0.59%)
Sep 15, 2020	118.90	121.05	118.15	120.58	542,735	+2.00(+1.69%)
Sep 14, 2020	123.05	123.05	117.87	118.58	416,283	-3.60(-2.95%)
Sep 11, 2020	123.22	124.36	121.41	122.18	315,213	-0.82(-0.67%)
Sep 10, 2020	128.01	130.17	122.79	123.00	443,901	-2.37(-1.89%)
Sep 09, 2020	123.35	126.39	122.78	125.37	295,704	+2.66(+2.17%)
Sep 08, 2020	122.73	125.03	121.27	122.71	387,442	-1.04(-0.84%)
Sep 04, 2020	123.78	124.73	120.88	123.75	291,015	+0.52(+0.42%)
Sep 03, 2020	125.14	125.14	122.19	123.23	209,246	-2.25(-1.79%)
Sep 02, 2020	125.21	125.67	124.28	125.48	247,057	+0.64(+0.51%)
Sep 01, 2020	124.06	125.36	122.66	124.84	261,854	+1.09(+0.88%)
Aug 31, 2020	125.14	128.83	123.22	123.75	439,899	-1.26(-1.00%)
Aug 28, 2020	126.78	127.08	124.69	125.01	227,241	-1.37(-1.08%)
Aug 27, 2020	126.73	126.94	125.45	126.38	280,342	-0.04(-0.03%)
Aug 26, 2020	121.80	126.48	120.53	126.41	541,337	+2.39(+1.93%)
Aug 25, 2020	124.78	125.33	123.91	124.02	215,850	-0.74(-0.60%)
Aug 24, 2020	124.06	124.94	123.48	124.77	318,164	+1.32(+1.07%)
Aug 21, 2020	122.38	123.81	121.69	123.45	339,088	+1.27(+1.04%)
Aug 20, 2020	120.52	123.10	119.55	122.17	270,427	+0.88(+0.73%)
Aug 19, 2020	121.37	123.02	120.96	121.29	283,752	+0.41(+0.34%)
Aug 18, 2020	120.91	121.88	120.57	120.88	227,248	-0.34(-0.28%)
Aug 17, 2020	120.42	121.63	120.00	121.22	249,053	+0.81(+0.67%)
Aug 14, 2020	121.50	122.10	120.19	120.41	287,036	-1.07(-0.88%)
Aug 13, 2020	120.77	122.40	120.45	121.47	240,724	-0.04(-0.03%)
Aug 12, 2020	121.26	124.32	121.26	121.51	285,855	+1.02(+0.85%)
Aug 11, 2020	120.56	122.43	119.89	120.49	259,481	+0.62(+0.52%)
Aug 10, 2020	118.26	120.62	118.26	119.87	239,782	+1.38(+1.16%)
Aug 07, 2020	116.53	118.64	116.53	118.49	198,634	+1.54(+1.32%)
Aug 06, 2020	117.00	118.11	116.25	116.95	319,286	-0.47(-0.40%)
Aug 05, 2020	117.15	118.30	115.92	117.42	424,613	+0.79(+0.68%)
Aug 04, 2020	115.26	117.22	113.08	116.63	395,557	+2.89(+2.54%)
Aug 03, 2020	113.53	114.80	112.66	113.74	332,235	+0.70(+0.62%)
Jul 31, 2020	114.52	114.97	110.94	113.05	390,069	-1.92(-1.67%)
Jul 30, 2020	114.98	115.91	114.01	114.97	281,720	-1.14(-0.98%)
Jul 29, 2020	114.53	117.09	114.53	116.11	423,801	+2.24(+1.96%)
Jul 28, 2020	112.87	114.94	112.86	113.87	531,971	+0.12(+0.11%)
Jul 27, 2020	113.95	114.82	112.84	113.75	435,835	-0.77(-0.67%)
Jul 24, 2020	113.17	114.78	112.69	114.52	324,465	+1.36(+1.20%)
Jul 23, 2020	113.95	115.08	110.13	113.17	597,255	+0.89(+0.79%)
Jul 22, 2020	113.86	114.36	111.54	112.28	429,627	-0.77(-0.68%)
Jul 21, 2020	113.72	114.67	112.34	113.05	447,421	+1.03(+0.92%)
Jul 20, 2020	111.21	112.91	111.17	112.02	451,637	+0.84(+0.76%)
Jul 17, 2020	109.44	111.40	109.44	111.17	302,274	+2.40(+2.21%)
Jul 16, 2020	106.66	110.12	106.08	108.77	341,763	+1.91(+1.79%)
Jul 15, 2020	107.25	107.79	104.62	106.86	277,952	+0.83(+0.78%)
Jul 14, 2020	104.32	106.11	104.16	106.03	348,354	+1.88(+1.81%)
Jul 13, 2020	106.94	107.34	103.99	104.15	269,061	-2.56(-2.40%)
Jul 10, 2020	107.08	107.86	106.06	106.71	240,009	-0.22(-0.21%)
Jul 09, 2020	107.85	108.56	106.63	106.93	327,091	-0.56(-0.52%)
Jul 08, 2020	106.00	107.66	106.00	107.49	346,434	+1.22(+1.14%)
Jul 07, 2020	104.10	107.14	103.59	106.27	361,019	+1.34(+1.27%)
Jul 06, 2020	105.22	106.44	104.21	104.94	259,426	+0.96(+0.92%)
Jul 02, 2020	104.48	104.77	103.39	103.98	251,320	+0.72(+0.70%)
Jul 01, 2020	105.07	105.78	102.82	103.25	279,463	-1.00(-0.96%)
Jun 30, 2020	102.44	104.74	102.44	104.26	353,820	+1.76(+1.72%)
Jun 29, 2020	100.49	102.78	100.08	102.49	305,438	+2.72(+2.73%)
Jun 26, 2020	101.58	101.76	99.49	99.77	643,328	-2.23(-2.18%)
Jun 25, 2020	102.43	102.79	100.39	102.00	209,052	-0.41(-0.40%)
Jun 24, 2020	103.25	103.47	101.74	102.41	281,572	-1.00(-0.97%)
Jun 23, 2020	102.94	104.10	102.77	103.41	243,895	+1.37(+1.35%)
Jun 22, 2020	102.20	103.44	101.00	102.04	262,305	-0.74(-0.72%)
Jun 19, 2020	104.50	104.50	101.49	102.78	578,909	-0.15(-0.14%)
Jun 18, 2020	103.89	103.94	102.55	102.93	281,428	-1.06(-1.02%)
Jun 17, 2020	102.79	105.53	102.67	103.99	225,564	+1.64(+1.61%)
Jun 16, 2020	104.90	105.91	101.88	102.34	488,556	+0.58(+0.57%)
Jun 15, 2020	97.18	102.63	96.09	101.76	378,241	+2.74(+2.77%)
Jun 12, 2020	102.16	102.17	96.18	99.02	356,566	-0.99(-0.99%)
Jun 11, 2020	101.63	102.67	99.84	100.02	321,368	-4.50(-4.31%)
Jun 10, 2020	104.72	105.29	103.69	104.52	312,550	-0.06(-0.06%)
Jun 09, 2020	103.18	105.17	102.00	104.58	271,688	+0.89(+0.86%)
Jun 08, 2020	104.79	105.22	103.38	103.69	346,461	-0.54(-0.52%)
Jun 05, 2020	107.61	108.52	104.11	104.23	614,997	-1.86(-1.75%)
Jun 04, 2020	106.76	106.77	105.05	106.09	419,691	-1.05(-0.98%)
Jun 03, 2020	107.58	108.61	106.13	107.14	394,313	-0.19(-0.18%)
Jun 02, 2020	105.77	108.28	105.45	107.33	244,334	+1.98(+1.88%)
Jun 01, 2020	108.04	108.31	105.31	105.35	300,495	-2.57(-2.38%)
May 29, 2020	106.65	108.46	106.65	107.92	298,503	+0.68(+0.63%)
May 28, 2020	107.60	108.49	106.79	107.25	235,527	+0.14(+0.13%)
May 27, 2020	108.04	109.17	106.19	107.11	323,694	-0.04(-0.03%)
May 26, 2020	106.62	108.34	105.59	107.14	300,145	+2.51(+2.39%)
May 22, 2020	104.06	105.24	103.14	104.64	176,775	+0.59(+0.56%)
May 21, 2020	105.49	106.22	103.69	104.05	319,247	-1.47(-1.39%)
May 20, 2020	103.02	105.76	102.98	105.52	448,765	+3.57(+3.51%)
May 19, 2020	102.97	105.78	101.89	101.95	247,879	-0.92(-0.89%)
May 18, 2020	98.74	103.38	97.75	102.86	596,867	+6.85(+7.14%)
May 15, 2020	95.10	97.10	94.80	96.01	814,610	+0.18(+0.18%)
May 14, 2020	94.86	96.49	93.88	95.84	385,225	-0.37(-0.39%)
May 13, 2020	97.90	99.14	95.35	96.21	267,694	-2.92(-2.95%)
May 12, 2020	101.94	102.48	98.98	99.13	288,810	-1.98(-1.96%)
May 11, 2020	98.66	101.81	98.49	101.11	467,805	+1.57(+1.58%)
May 08, 2020	96.89	99.83	96.89	99.54	287,192	+3.91(+4.09%)
May 07, 2020	96.58	97.46	95.44	95.63	174,676	+0.56(+0.59%)
May 06, 2020	96.44	96.44	94.36	95.08	193,526	-0.53(-0.56%)
May 05, 2020	94.40	96.12	94.40	95.61	217,939	+2.14(+2.29%)
May 04, 2020	94.15	94.92	91.76	93.47	329,718	-2.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.