Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.110
6.170
6.060
6.130
447,300
+0.03(+0.49%)
Apr 29, 2019
6.050
6.195
6.015
6.100
338,561
+0.06(+0.99%)
Apr 26, 2019
6.000
6.080
5.940
6.040
240,700
+0.03(+0.50%)
Apr 25, 2019
6.000
6.070
5.880
6.010
275,808
-0.02(-0.33%)
Apr 24, 2019
6.100
6.180
5.990
6.030
759,964
-0.04(-0.66%)
Apr 23, 2019
5.920
6.170
5.900
6.070
636,552
+0.17(+2.88%)
Apr 22, 2019
5.720
5.950
5.680
5.900
623,674
+0.15(+2.61%)
Apr 18, 2019
5.800
5.880
5.660
5.750
447,200
-0.05(-0.86%)
Apr 17, 2019
6.120
6.160
5.730
5.800
1,006,299
-0.30(-4.92%)
Apr 16, 2019
6.310
6.400
6.080
6.100
517,572
-0.17(-2.71%)
Apr 15, 2019
6.370
6.420
6.175
6.270
502,755
-0.08(-1.26%)
Apr 12, 2019
6.480
6.480
6.330
6.350
401,300
-0.08(-1.24%)
Apr 11, 2019
6.520
6.520
6.410
6.430
343,288
-0.11(-1.68%)
Apr 10, 2019
6.550
6.640
6.450
6.540
432,024
+0.00(+0.00%)
Apr 09, 2019
6.570
6.630
6.540
6.540
653,781
-0.06(-0.91%)
Apr 08, 2019
6.490
6.610
6.450
6.600
443,807
+0.09(+1.38%)
Apr 05, 2019
6.400
6.530
6.390
6.510
453,400
+0.12(+1.88%)
Apr 04, 2019
6.350
6.460
6.300
6.390
708,109
+0.06(+0.95%)
Apr 03, 2019
6.160
6.340
6.140
6.330
535,335
+0.19(+3.09%)
Apr 02, 2019
6.080
6.205
5.990
6.140
578,999
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.