Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5687	0.5687	0.5687	0.5687	0	+0.00(+0.00%)
Apr 29, 2003	0.5844	0.5844	0.5687	0.5687	764	+0.00(+0.00%)
Apr 28, 2003	0.5726	0.5883	0.5687	0.5687	8,158	-0.02(-3.33%)
Apr 25, 2003	0.5883	0.5883	0.5883	0.5883	2,549	-0.05(-7.98%)
Apr 24, 2003	0.6471	0.6471	0.6315	0.6393	26,006	-0.01(-1.21%)
Apr 23, 2003	0.6471	0.6471	0.6471	0.6471	0	+0.00(+0.00%)
Apr 21, 2003	0.6668	0.6668	0.5138	0.6471	23,966	-0.02(-2.94%)
Apr 17, 2003	0.6668	0.6668	0.6668	0.6668	0	+0.00(+0.00%)
Apr 16, 2003	0.6668	0.6668	0.6668	0.6668	18,102	+0.02(+3.66%)
Apr 15, 2003	0.6471	0.6471	0.6432	0.6432	3,059	-0.00(-0.61%)
Apr 14, 2003	0.6471	0.6471	0.6471	0.6471	0	+0.00(+0.00%)
Apr 11, 2003	0.6471	0.6471	0.6471	0.6471	2,804	+0.08(+14.58%)
Apr 10, 2003	0.5648	0.5648	0.5648	0.5648	0	+0.00(+0.00%)
Apr 09, 2003	0.5883	0.5883	0.5648	0.5648	2,549	-0.06(-10.00%)
Apr 08, 2003	0.6511	0.6511	0.6275	0.6275	3,314	-0.04(-5.88%)
Apr 07, 2003	0.6668	0.6668	0.6668	0.6668	4,334	+0.02(+2.41%)
Apr 04, 2003	0.6511	0.6511	0.6511	0.6511	0	+0.00(+0.00%)
Apr 03, 2003	0.6511	0.6511	0.6511	0.6511	2,549	-0.02(-2.35%)
Apr 02, 2003	0.6668	0.6668	0.6668	0.6668	0	+0.00(+0.00%)
Apr 01, 2003	0.6668	0.6668	0.6668	0.6668	0	+0.00(+0.00%)
Mar 31, 2003	0.6668	0.6668	0.6668	0.6668	0	+0.00(+0.00%)
Mar 28, 2003	0.6668	0.6668	0.6668	0.6668	10,708	-0.02(-2.86%)
Mar 27, 2003	0.6864	0.6864	0.6864	0.6864	13,258	-0.02(-2.78%)
Mar 26, 2003	0.7060	0.7060	0.7060	0.7060	25,496	+0.00(+0.00%)
Mar 25, 2003	0.7060	0.7060	0.7060	0.7060	0	+0.00(+0.00%)
Mar 24, 2003	0.7726	0.7726	0.7060	0.7060	9,943	-0.07(-9.09%)
Mar 21, 2003	0.7766	0.7766	0.7766	0.7766	2,039	-0.01(-1.00%)
Mar 20, 2003	0.6864	0.7844	0.6864	0.7844	24,221	+0.09(+12.99%)
Mar 19, 2003	0.6824	0.6942	0.6824	0.6942	19,122	+0.05(+7.27%)
Mar 18, 2003	0.6471	0.6471	0.6471	0.6471	0	+0.00(+0.00%)
Mar 17, 2003	0.6471	0.6471	0.6471	0.6471	15,298	-0.03(-4.07%)
Mar 14, 2003	0.6746	0.6746	0.6746	0.6746	0	+0.00(+0.00%)
Mar 13, 2003	0.7217	0.7217	0.6746	0.6746	1,529	-0.05(-6.52%)
Mar 12, 2003	0.7373	0.7373	0.6864	0.7217	1,274	+0.02(+2.79%)
Mar 11, 2003	0.7021	0.7021	0.7021	0.7021	0	+0.00(+0.00%)
Mar 10, 2003	0.7334	0.7334	0.7021	0.7021	509	-0.03(-3.76%)
Mar 07, 2003	0.6668	0.7295	0.6668	0.7295	5,354	+0.07(+10.71%)
Mar 06, 2003	0.6236	0.6628	0.6236	0.6589	21,927	+0.03(+5.00%)
Mar 05, 2003	0.6275	0.6275	0.6275	0.6275	0	+0.00(+0.00%)
Mar 04, 2003	0.7452	0.7452	0.6275	0.6275	5,354	+0.00(+0.63%)
Mar 03, 2003	0.6236	0.6236	0.6236	0.6236	5,099	+0.00(+0.00%)
Feb 28, 2003	0.6236	0.6236	0.6236	0.6236	254	-0.00(-0.62%)
Feb 27, 2003	0.5883	0.6275	0.5805	0.6275	16,062	+0.07(+12.68%)
Feb 26, 2003	0.5569	0.5569	0.5569	0.5569	0	+0.00(+0.00%)
Feb 25, 2003	0.5883	0.5883	0.5569	0.5569	4,589	-0.03(-5.33%)
Feb 24, 2003	0.5844	0.5883	0.5844	0.5883	16,062	+0.04(+6.38%)
Feb 21, 2003	0.5530	0.5530	0.5530	0.5530	1,529	+0.00(+0.71%)
Feb 20, 2003	0.5530	0.5530	0.5491	0.5491	8,158	+0.00(+0.00%)
Feb 19, 2003	0.5530	0.5530	0.5491	0.5491	15,298	+0.01(+2.12%)
Feb 18, 2003	0.5377	0.5377	0.5377	0.5377	0	+0.00(+0.00%)
Feb 14, 2003	0.5569	0.5569	0.5377	0.5377	5,609	+0.00(+0.07%)
Feb 13, 2003	0.5844	0.5844	0.5373	0.5373	6,629	-0.05(-8.67%)
Feb 12, 2003	0.6040	0.6040	0.5883	0.5883	2,804	-0.02(-3.23%)
Feb 11, 2003	0.6236	0.6236	0.6079	0.6079	14,023	-0.01(-1.90%)
Feb 10, 2003	0.6197	0.6197	0.6197	0.6197	0	+0.00(+0.00%)
Feb 07, 2003	0.6079	0.6197	0.5844	0.6197	10,708	+0.01(+1.94%)
Feb 06, 2003	0.5687	0.6079	0.5687	0.6079	16,827	+0.00(+0.65%)
Feb 05, 2003	0.5687	0.6040	0.5099	0.6040	16,062	+0.05(+8.45%)
Feb 04, 2003	0.6197	0.6197	0.5569	0.5569	5,354	-0.07(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.