Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 3.110 | 3.200 | 3.110 | 3.200 | 1,200 | +0.00(+0.00%) |
Apr 26, 2006 | 3.150 | 3.200 | 3.150 | 3.200 | 1,061 | +0.02(+0.63%) |
Apr 25, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 3.150 | 3.180 | 3.140 | 3.180 | 4,100 | -0.06(-1.85%) |
Apr 21, 2006 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.14(+4.48%) |
Apr 20, 2006 | 3.180 | 3.200 | 3.100 | 3.101 | 12,578 | -0.10(-3.09%) |
Apr 19, 2006 | 3.150 | 3.200 | 3.150 | 3.200 | 600 | -0.07(-2.14%) |
Apr 18, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 3.200 | 3.270 | 3.190 | 3.270 | 1,169 | +0.00(+0.00%) |
Apr 12, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 3.160 | 3.270 | 3.160 | 3.270 | 7,500 | +0.03(+0.93%) |
Apr 06, 2006 | 3.160 | 3.240 | 3.160 | 3.240 | 6,200 | -0.03(-0.92%) |
Apr 05, 2006 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 3.140 | 3.270 | 3.140 | 3.270 | 5,199 | -0.07(-2.10%) |
Apr 03, 2006 | 3.230 | 3.340 | 3.230 | 3.340 | 200 | +0.05(+1.52%) |
Mar 31, 2006 | 3.200 | 3.290 | 3.200 | 3.290 | 300 | +0.04(+1.23%) |
Mar 30, 2006 | 3.260 | 3.260 | 3.100 | 3.250 | 3,601 | -0.08(-2.40%) |
Mar 29, 2006 | 3.400 | 3.400 | 3.260 | 3.330 | 6,000 | -0.05(-1.48%) |
Mar 28, 2006 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 3.379 | 3.380 | 3.347 | 3.380 | 1,400 | +0.26(+8.33%) |
Mar 24, 2006 | 3.120 | 3.380 | 3.110 | 3.120 | 7,992 | -0.08(-2.50%) |
Mar 23, 2006 | 3.450 | 3.450 | 3.190 | 3.200 | 13,900 | -0.18(-5.33%) |
Mar 22, 2006 | 3.450 | 3.450 | 3.380 | 3.380 | 1,100 | -0.01(-0.29%) |
Mar 21, 2006 | 3.390 | 3.390 | 3.390 | 3.390 | 1,000 | -0.06(-1.74%) |
Mar 20, 2006 | 3.348 | 3.450 | 3.348 | 3.450 | 200 | +0.06(+1.77%) |
Mar 17, 2006 | 3.390 | 3.390 | 3.390 | 3.390 | 1,000 | -0.06(-1.74%) |
Mar 16, 2006 | 3.420 | 3.450 | 3.420 | 3.450 | 3,226 | +0.03(+0.88%) |
Mar 15, 2006 | 3.100 | 3.420 | 3.100 | 3.420 | 1,550 | +0.01(+0.29%) |
Mar 14, 2006 | 3.240 | 3.410 | 3.240 | 3.410 | 356 | -0.02(-0.58%) |
Mar 13, 2006 | 3.400 | 3.430 | 3.400 | 3.430 | 200 | +0.05(+1.48%) |
Mar 10, 2006 | 3.390 | 3.390 | 3.250 | 3.380 | 1,299 | -0.02(-0.59%) |
Mar 09, 2006 | 3.430 | 3.430 | 3.400 | 3.400 | 500 | -0.03(-0.87%) |
Mar 08, 2006 | 3.250 | 3.430 | 3.250 | 3.430 | 1,930 | -0.02(-0.58%) |
Mar 07, 2006 | 3.450 | 3.450 | 3.210 | 3.450 | 3,000 | +0.00(+0.00%) |
Mar 06, 2006 | 2.940 | 3.450 | 2.940 | 3.450 | 3,184 | +0.00(+0.00%) |
Mar 03, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.03(+0.88%) |
Mar 01, 2006 | 3.360 | 3.450 | 3.360 | 3.420 | 2,500 | -0.03(-0.87%) |
Feb 28, 2006 | 3.440 | 3.450 | 3.360 | 3.450 | 2,100 | +0.01(+0.29%) |
Feb 27, 2006 | 3.340 | 3.440 | 3.300 | 3.440 | 9,000 | -0.01(-0.29%) |
Feb 24, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 3.450 | 3.450 | 3.320 | 3.450 | 2,200 | -0.04(-1.15%) |
Feb 21, 2006 | 3.360 | 3.490 | 3.360 | 3.490 | 1,100 | +0.00(+0.01%) |
Feb 17, 2006 | 3.470 | 3.490 | 3.470 | 3.490 | 1,100 | +0.03(+0.86%) |
Feb 16, 2006 | 3.470 | 3.470 | 3.460 | 3.460 | 2,000 | -0.04(-1.14%) |
Feb 15, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.310 | 3.500 | 3.310 | 3.500 | 1,200 | +0.19(+5.74%) |
Feb 09, 2006 | 3.310 | 3.500 | 3.310 | 3.310 | 7,868 | -0.18(-5.16%) |
Feb 08, 2006 | 3.300 | 3.490 | 3.300 | 3.490 | 628 | -0.01(-0.29%) |
Feb 07, 2006 | 3.330 | 3.500 | 3.310 | 3.500 | 1,728 | +0.38(+12.18%) |
Feb 06, 2006 | 3.360 | 3.500 | 3.100 | 3.120 | 5,559 | -0.38(-10.86%) |
Feb 03, 2006 | 3.310 | 3.500 | 3.310 | 3.500 | 300 | +0.00(+0.00%) |
Feb 02, 2006 | 3.350 | 3.500 | 3.320 | 3.500 | 838 | +0.00(+0.00%) |