Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |
Apr 29, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -0.05(-3.33%) |
Apr 28, 2003 | 1.510 | 1.510 | 1.490 | 1.500 | 12,100 | -0.10(-6.25%) |
Apr 25, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.600 | 1.600 | 1.500 | 1.600 | 2,200 | -0.06(-3.61%) |
Apr 23, 2003 | 1.700 | 1.700 | 1.590 | 1.660 | 9,000 | -0.04(-2.35%) |
Apr 22, 2003 | 1.840 | 1.900 | 1.690 | 1.700 | 22,600 | -0.20(-10.53%) |
Apr 21, 2003 | 1.300 | 2.200 | 1.300 | 1.900 | 29,000 | +0.75(+65.22%) |
Apr 16, 2003 | 1.090 | 1.150 | 1.090 | 1.150 | 3,200 | +0.06(+5.50%) |
Apr 15, 2003 | 1.080 | 1.090 | 1.010 | 1.090 | 4,700 | -0.01(-0.91%) |
Apr 14, 2003 | 1.100 | 1.100 | 1.090 | 1.100 | 9,400 | +0.00(+0.00%) |
Apr 11, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Apr 10, 2003 | 1.110 | 1.110 | 1.090 | 1.100 | 16,400 | -0.07(-5.98%) |
Apr 09, 2003 | 1.100 | 1.180 | 1.000 | 1.170 | 113,200 | +0.16(+15.84%) |
Apr 08, 2003 | 1.000 | 1.060 | 1.000 | 1.010 | 16,900 | +0.01(+1.00%) |
Apr 07, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 2,300 | +0.01(+1.01%) |
Apr 02, 2003 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 2,300 | +0.02(+2.06%) |
Apr 01, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 300 | -0.03(-3.00%) |
Mar 31, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Mar 26, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 5,500 | +0.00(+0.00%) |
Mar 24, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.000 | 1.050 | 1.000 | 1.000 | 3,700 | +0.00(+0.00%) |
Mar 20, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.03(+3.09%) |
Mar 18, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.9600 | 1.040 | 0.9600 | 0.9700 | 1,600 | -0.02(-2.02%) |
Mar 14, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.9600 | 1.030 | 0.9600 | 0.9900 | 4,600 | +0.00(+0.00%) |
Mar 07, 2003 | 1.000 | 1.030 | 0.9600 | 0.9900 | 8,000 | -0.05(-4.81%) |
Mar 06, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 | +0.00(+0.00%) |
Mar 05, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.050 | 1.050 | 1.040 | 1.040 | 5,500 | +0.09(+9.47%) |
Mar 03, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 2,000 | +0.00(+0.00%) |
Feb 20, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 3,500 | +0.05(+5.56%) |
Feb 14, 2003 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 2,600 | -0.05(-5.26%) |
Feb 13, 2003 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 4,000 | +0.02(+2.15%) |
Feb 12, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,900 | +0.01(+1.09%) |
Feb 10, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | -0.01(-1.08%) |
Feb 07, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.01(-1.06%) |
Feb 06, 2003 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 16,700 | -0.11(-10.48%) |
Feb 05, 2003 | 0.9400 | 1.050 | 0.9400 | 1.050 | 3,100 | +0.15(+16.67%) |
Feb 04, 2003 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 10,400 | -0.04(-4.26%) |