Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | -0.03(-1.94%) |
Apr 25, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.470 | 1.570 | 1.470 | 1.550 | 800 | -0.04(-2.52%) |
Apr 23, 2007 | 1.590 | 1.600 | 1.450 | 1.590 | 1,300 | -0.05(-3.05%) |
Apr 20, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.500 | 1.640 | 1.470 | 1.640 | 2,425 | +0.00(+0.00%) |
Apr 18, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.00(+0.00%) |
Apr 13, 2007 | 1.500 | 1.640 | 1.500 | 1.640 | 600 | +0.01(+0.61%) |
Apr 12, 2007 | 1.640 | 1.640 | 1.500 | 1.630 | 325 | +0.02(+1.24%) |
Apr 11, 2007 | 1.610 | 1.640 | 1.500 | 1.610 | 8,500 | -0.04(-2.42%) |
Apr 10, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.15(+10.00%) |
Apr 03, 2007 | 1.550 | 1.560 | 1.500 | 1.500 | 7,200 | -0.14(-8.54%) |
Apr 02, 2007 | 1.550 | 1.640 | 1.500 | 1.640 | 600 | +0.04(+2.50%) |
Mar 30, 2007 | 1.550 | 1.690 | 1.550 | 1.600 | 5,100 | +0.05(+3.23%) |
Mar 29, 2007 | 1.600 | 1.600 | 1.550 | 1.550 | 5,200 | -0.12(-7.19%) |
Mar 28, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 738 | -0.03(-1.76%) |
Mar 26, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.640 | 1.700 | 1.640 | 1.700 | 10,500 | +0.00(+0.00%) |
Mar 19, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.03(-1.73%) |
Mar 14, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.600 | 1.730 | 1.600 | 1.730 | 2,600 | +0.04(+2.37%) |
Mar 07, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.00(+0.00%) |
Mar 05, 2007 | 1.600 | 1.690 | 1.600 | 1.690 | 5,400 | -0.01(-0.59%) |
Mar 02, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.690 | 1.700 | 1.690 | 1.700 | 4,500 | -0.01(-0.58%) |
Feb 28, 2007 | 1.650 | 1.740 | 1.620 | 1.710 | 4,492 | +0.01(+0.59%) |
Feb 27, 2007 | 1.610 | 1.700 | 1.610 | 1.700 | 6,806 | +0.00(+0.00%) |
Feb 26, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 4,354 | -0.04(-2.30%) |
Feb 23, 2007 | 1.660 | 1.740 | 1.650 | 1.740 | 3,246 | +0.01(+0.58%) |
Feb 22, 2007 | 1.730 | 1.730 | 1.690 | 1.730 | 300 | -0.01(-0.57%) |
Feb 21, 2007 | 1.690 | 1.740 | 1.660 | 1.740 | 4,300 | -0.01(-0.57%) |
Feb 20, 2007 | 1.690 | 1.750 | 1.690 | 1.750 | 300 | -0.02(-1.13%) |
Feb 16, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.06(+3.51%) |
Feb 15, 2007 | 1.660 | 1.710 | 1.660 | 1.710 | 3,000 | +0.04(+2.19%) |
Feb 14, 2007 | 1.710 | 1.710 | 1.650 | 1.673 | 3,900 | -0.04(-2.14%) |
Feb 13, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.720 | 1.720 | 1.710 | 1.710 | 1,600 | +0.00(+0.00%) |
Feb 08, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.00(+0.00%) |
Feb 07, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 900 | +0.01(+0.59%) |
Feb 06, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 2,900 | +0.00(+0.00%) |
Feb 05, 2007 | 1.700 | 1.710 | 1.600 | 1.700 | 19,112 | -0.02(-1.16%) |
Feb 02, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |