Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mer Telemanagement Solutions Ltd
(NQ:
MTSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
0.9500
0.9500
0.9500
0.9500
100
+0.05(+5.56%)
Apr 27, 2009
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Apr 20, 2009
0.9000
0.9000
0.9000
0.9000
0
-0.20(-18.18%)
Apr 13, 2009
0.9300
1.100
0.9300
1.100
901
+0.17(+18.28%)
Mar 26, 2009
0.9000
1.030
0.9000
0.9300
400
-0.03(-3.12%)
Mar 12, 2009
0.9600
0.9600
0.9600
0.9600
0
+0.06(+6.67%)
Mar 11, 2009
0.9000
0.9000
0.9000
0.9000
285
-0.05(-5.26%)
Mar 09, 2009
0.9500
0.9500
0.9500
0.9500
38,700
-0.09(-8.66%)
Feb 27, 2009
1.100
1.040
1.040
1.040
3,800
-0.39(-27.27%)
Feb 25, 2009
1.000
1.440
1.000
1.430
5,000
+0.43(+43.00%)
Feb 20, 2009
1.000
1.010
1.000
1.000
600
-0.29(-22.47%)
Feb 19, 2009
1.010
1.290
1.000
1.290
5,425
-0.01(-0.77%)
Feb 18, 2009
1.000
1.450
1.000
1.300
4,960
+0.30(+29.99%)
Feb 17, 2009
1.300
1.300
1.000
1.000
420
-0.30(-23.07%)
Feb 06, 2009
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Feb 05, 2009
1.300
1.300
1.300
1.300
100
+0.10(+8.33%)
Feb 04, 2009
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Feb 03, 2009
0.9500
1.200
0.9500
1.200
2,900
+0.05(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.