Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.722 | 1.750 | 1.700 | 1.740 | 13,660 | +0.03(+1.75%) |
Apr 29, 2015 | 1.740 | 1.740 | 1.710 | 1.710 | 38,518 | -0.02(-1.16%) |
Apr 28, 2015 | 1.810 | 1.870 | 1.720 | 1.730 | 34,526 | -0.06(-3.35%) |
Apr 27, 2015 | 1.810 | 1.860 | 1.710 | 1.790 | 24,373 | -0.02(-1.10%) |
Apr 24, 2015 | 1.890 | 1.890 | 1.750 | 1.810 | 13,866 | +0.08(+4.62%) |
Apr 23, 2015 | 1.840 | 1.840 | 1.730 | 1.730 | 2,100 | +0.00(+0.00%) |
Apr 22, 2015 | 1.780 | 1.830 | 1.720 | 1.730 | 48,273 | -0.12(-6.48%) |
Apr 21, 2015 | 1.690 | 2.100 | 1.687 | 1.850 | 382,698 | +0.19(+11.44%) |
Apr 20, 2015 | 1.620 | 1.710 | 1.610 | 1.660 | 27,338 | +0.02(+1.22%) |
Apr 17, 2015 | 1.600 | 1.650 | 1.600 | 1.640 | 45,229 | -0.01(-0.61%) |
Apr 16, 2015 | 1.660 | 1.690 | 1.650 | 1.650 | 9,864 | -0.01(-0.61%) |
Apr 15, 2015 | 1.670 | 1.720 | 1.660 | 1.660 | 11,401 | -0.02(-1.18%) |
Apr 14, 2015 | 1.750 | 1.750 | 1.660 | 1.680 | 24,353 | -0.04(-2.12%) |
Apr 13, 2015 | 1.620 | 1.820 | 1.620 | 1.716 | 355,124 | +0.17(+10.73%) |
Apr 10, 2015 | 1.590 | 1.650 | 1.540 | 1.550 | 19,423 | +0.01(+0.65%) |
Apr 09, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 1,617 | -0.01(-0.65%) |
Apr 08, 2015 | 1.570 | 1.650 | 1.520 | 1.550 | 17,919 | -0.02(-1.27%) |
Apr 07, 2015 | 1.690 | 1.690 | 1.570 | 1.570 | 9,600 | -0.06(-3.68%) |
Apr 06, 2015 | 1.580 | 1.720 | 1.580 | 1.630 | 2,301 | +0.04(+2.45%) |
Apr 02, 2015 | 1.600 | 1.591 | 1.591 | 1.591 | 28,000 | +0.04(+2.65%) |
Apr 01, 2015 | 1.620 | 1.880 | 1.500 | 1.550 | 193,134 | -0.03(-1.90%) |
Mar 31, 2015 | 1.460 | 1.700 | 1.460 | 1.580 | 101,800 | +0.12(+8.22%) |
Mar 30, 2015 | 1.470 | 1.500 | 1.450 | 1.460 | 16,751 | -0.01(-0.68%) |
Mar 27, 2015 | 1.480 | 1.480 | 1.460 | 1.470 | 4,500 | -0.03(-2.00%) |
Mar 26, 2015 | 1.520 | 1.520 | 1.500 | 1.500 | 5,700 | +0.00(+0.00%) |
Mar 25, 2015 | 1.580 | 1.583 | 1.500 | 1.500 | 15,546 | -0.06(-3.84%) |
Mar 24, 2015 | 1.600 | 1.600 | 1.474 | 1.560 | 7,663 | -0.03(-1.89%) |
Mar 23, 2015 | 1.470 | 1.590 | 1.460 | 1.590 | 23,478 | +0.10(+6.70%) |
Mar 20, 2015 | 1.490 | 1.490 | 1.382 | 1.490 | 30,433 | +0.03(+2.05%) |
Mar 19, 2015 | 1.490 | 1.490 | 1.460 | 1.460 | 7,150 | -0.06(-3.95%) |
Mar 18, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.01(+0.66%) |
Mar 17, 2015 | 1.500 | 1.570 | 1.500 | 1.510 | 1,400 | +0.00(+0.00%) |
Mar 13, 2015 | 1.590 | 1.510 | 1.510 | 1.510 | 29 | +0.01(+0.67%) |
Mar 12, 2015 | 1.510 | 1.560 | 1.500 | 1.500 | 10,490 | +0.00(+0.00%) |
Mar 11, 2015 | 1.510 | 1.525 | 1.500 | 1.500 | 2,370 | -0.09(-5.66%) |
Mar 10, 2015 | 1.520 | 1.590 | 1.500 | 1.590 | 4,220 | +0.09(+6.00%) |
Mar 09, 2015 | 1.510 | 1.570 | 1.500 | 1.500 | 2,930 | -0.03(-1.65%) |
Mar 06, 2015 | 1.610 | 1.610 | 1.500 | 1.525 | 15,425 | -0.11(-7.00%) |
Mar 05, 2015 | 1.630 | 1.650 | 1.600 | 1.640 | 10,231 | -0.02(-1.20%) |
Mar 04, 2015 | 1.670 | 1.640 | 1.580 | 1.660 | 8,400 | +0.02(+1.22%) |
Mar 03, 2015 | 1.650 | 1.650 | 1.601 | 1.640 | 32,095 | +0.07(+4.46%) |
Mar 02, 2015 | 1.560 | 1.640 | 1.560 | 1.570 | 14,086 | +0.00(+0.00%) |
Feb 27, 2015 | 1.540 | 1.570 | 1.520 | 1.570 | 16,800 | +0.07(+4.67%) |
Feb 26, 2015 | 1.460 | 1.510 | 1.460 | 1.500 | 12,447 | +0.04(+2.74%) |
Feb 25, 2015 | 1.510 | 1.520 | 1.450 | 1.460 | 41,560 | -0.11(-7.01%) |
Feb 24, 2015 | 1.480 | 1.600 | 1.470 | 1.570 | 40,351 | +0.06(+3.97%) |
Feb 23, 2015 | 1.550 | 1.640 | 1.440 | 1.510 | 70,476 | -0.09(-5.63%) |
Feb 20, 2015 | 1.600 | 1.630 | 1.530 | 1.600 | 33,992 | -0.02(-1.23%) |
Feb 19, 2015 | 1.530 | 1.710 | 1.530 | 1.620 | 63,483 | +0.03(+1.88%) |
Feb 18, 2015 | 1.560 | 1.700 | 1.520 | 1.590 | 104,406 | -0.01(-0.61%) |
Feb 17, 2015 | 1.520 | 1.640 | 1.470 | 1.600 | 70,929 | +0.08(+5.26%) |
Feb 13, 2015 | 1.550 | 1.520 | 1.520 | 1.520 | 14,100 | +0.02(+1.12%) |
Feb 12, 2015 | 1.501 | 1.530 | 1.420 | 1.503 | 75,595 | +0.00(+0.21%) |
Feb 11, 2015 | 1.460 | 1.540 | 1.460 | 1.500 | 38,912 | -0.04(-2.60%) |
Feb 10, 2015 | 1.510 | 1.580 | 1.500 | 1.540 | 26,365 | +0.03(+1.99%) |
Feb 09, 2015 | 1.630 | 1.650 | 1.480 | 1.510 | 52,349 | -0.08(-5.03%) |
Feb 06, 2015 | 1.670 | 1.670 | 1.510 | 1.590 | 28,663 | -0.08(-4.79%) |
Feb 05, 2015 | 1.600 | 1.750 | 1.510 | 1.670 | 85,595 | +0.09(+5.70%) |
Feb 04, 2015 | 1.450 | 1.600 | 1.400 | 1.580 | 187,703 | +0.01(+0.64%) |
Feb 03, 2015 | 1.610 | 2.300 | 1.350 | 1.570 | 3,298,103 | +0.61(+63.54%) |