Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5999 | 0.5999 | 0.5600 | 0.5700 | 4,392 | -0.02(-3.39%) |
Apr 27, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.00(+0.00%) |
Apr 26, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.01(+1.72%) |
Apr 25, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.02(+3.57%) |
Apr 24, 2017 | 0.5607 | 0.6050 | 0.5500 | 0.5600 | 9,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.00(+0.00%) |
Apr 20, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | -0.03(-5.08%) |
Apr 19, 2017 | 0.5912 | 0.5980 | 0.5800 | 0.5900 | 4,200 | -0.05(-7.81%) |
Apr 18, 2017 | 0.5517 | 0.6400 | 0.5517 | 0.6400 | 1,520 | -0.01(-1.54%) |
Apr 17, 2017 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 507 | +0.09(+16.07%) |
Apr 13, 2017 | 0.6300 | 0.6500 | 0.5500 | 0.5600 | 4,940 | -0.01(-1.75%) |
Apr 12, 2017 | 0.6050 | 0.6050 | 0.5700 | 0.5700 | 338 | -0.03(-5.00%) |
Apr 11, 2017 | 0.6400 | 0.6600 | 0.5709 | 0.6000 | 6,560 | +0.01(+0.84%) |
Apr 10, 2017 | 0.5901 | 0.5956 | 0.5901 | 0.5950 | 1,400 | -0.07(-9.85%) |
Apr 07, 2017 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | 3,987 | -0.02(-2.94%) |
Apr 06, 2017 | 0.6900 | 0.6900 | 0.5400 | 0.6800 | 5,257 | +0.09(+15.25%) |
Apr 05, 2017 | 0.6292 | 0.6300 | 0.5600 | 0.5900 | 2,948 | +0.03(+5.36%) |
Apr 04, 2017 | 0.5200 | 0.6383 | 0.5200 | 0.5600 | 7,450 | +0.00(+0.00%) |
Apr 03, 2017 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | 6,373 | -0.07(-10.98%) |
Mar 31, 2017 | 0.5999 | 0.6291 | 0.5999 | 0.6291 | 300 | +0.05(+8.47%) |
Mar 30, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.02(+3.07%) |
Mar 29, 2017 | 0.6200 | 0.6500 | 0.5300 | 0.5627 | 22,055 | -0.04(-6.22%) |
Mar 28, 2017 | 0.5999 | 0.6128 | 0.5012 | 0.6000 | 26,490 | +0.01(+1.69%) |
Mar 27, 2017 | 0.5891 | 0.6200 | 0.5012 | 0.5900 | 27,373 | +0.03(+5.15%) |
Mar 24, 2017 | 0.6400 | 0.6400 | 0.5611 | 0.5611 | 20,637 | -0.04(-6.61%) |
Mar 23, 2017 | 0.6688 | 0.6688 | 0.6000 | 0.6008 | 5,176 | -0.06(-8.97%) |
Mar 22, 2017 | 0.6156 | 0.6700 | 0.6100 | 0.6600 | 5,300 | +0.05(+8.20%) |
Mar 21, 2017 | 0.6898 | 0.6898 | 0.6100 | 0.6100 | 2,244 | -0.02(-3.33%) |
Mar 20, 2017 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | -0.06(-8.55%) |
Mar 17, 2017 | 0.7030 | 0.7030 | 0.6310 | 0.6900 | 5,285 | -0.05(-6.76%) |
Mar 16, 2017 | 0.7400 | 0.7700 | 0.6335 | 0.7400 | 95,986 | -0.01(-1.33%) |
Mar 15, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,200 | -0.03(-3.85%) |
Mar 14, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.04(+5.41%) |
Mar 13, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 3,086 | -0.03(-3.90%) |
Mar 10, 2017 | 0.7500 | 0.7800 | 0.7380 | 0.7700 | 17,602 | -0.01(-1.28%) |
Mar 09, 2017 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 32,250 | +0.06(+8.32%) |
Mar 08, 2017 | 0.7486 | 0.7500 | 0.7000 | 0.7201 | 1,619 | -0.07(-8.84%) |
Mar 07, 2017 | 0.8000 | 0.8200 | 0.7015 | 0.7899 | 60,040 | -0.01(-1.26%) |
Mar 06, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7994 | 0.8000 | 0.7994 | 0.8000 | 2,101 | -0.02(-2.44%) |
Mar 02, 2017 | 0.8199 | 0.8200 | 0.7511 | 0.8200 | 14,955 | -0.00(-0.12%) |
Mar 01, 2017 | 0.8500 | 0.8500 | 0.6858 | 0.8210 | 22,538 | -0.11(-11.72%) |
Feb 28, 2017 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | 652 | +0.00(+0.00%) |
Feb 27, 2017 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 637 | +0.03(+3.33%) |
Feb 24, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 430 | -0.04(-4.26%) |
Feb 23, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 600 | +0.01(+1.08%) |
Feb 22, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 400 | +0.03(+3.33%) |
Feb 21, 2017 | 0.8406 | 0.9300 | 0.8406 | 0.9000 | 4,591 | +0.00(+0.00%) |
Feb 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Feb 16, 2017 | 0.9100 | 0.9299 | 0.8477 | 0.9200 | 2,292 | -0.02(-2.13%) |
Feb 15, 2017 | 0.9315 | 0.9400 | 0.9305 | 0.9400 | 2,205 | +0.01(+1.08%) |
Feb 14, 2017 | 0.9300 | 0.9400 | 0.9114 | 0.9300 | 10,452 | +0.00(+0.00%) |
Feb 13, 2017 | 0.8644 | 0.9300 | 0.8644 | 0.9300 | 3,105 | +0.01(+1.08%) |
Feb 10, 2017 | 0.9199 | 0.9237 | 0.9199 | 0.9201 | 1,058 | +0.02(+2.22%) |
Feb 09, 2017 | 0.8501 | 0.9099 | 0.8501 | 0.9001 | 1,732 | -0.01(-1.10%) |
Feb 08, 2017 | 0.8800 | 0.9399 | 0.8800 | 0.9101 | 1,075 | -0.03(-3.18%) |
Feb 07, 2017 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 3,101 | +0.01(+1.08%) |
Feb 06, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 782 | -0.00(-0.11%) |
Feb 03, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9310 | 10,320 | -0.02(-2.00%) |
Feb 02, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 600 | -0.01(-1.04%) |