Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.380 | 1.400 | 1.230 | 1.230 | 210,400 | -0.20(-13.99%) |
Oct 29, 2020 | 1.220 | 1.480 | 1.220 | 1.430 | 789,365 | +0.18(+14.40%) |
Oct 28, 2020 | 1.320 | 1.390 | 1.250 | 1.250 | 99,125 | -0.07(-5.30%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 78,679 | -0.07(-5.04%) |
Oct 26, 2020 | 1.490 | 1.490 | 1.320 | 1.390 | 149,237 | -0.07(-4.79%) |
Oct 23, 2020 | 1.450 | 1.550 | 1.423 | 1.460 | 187,200 | -0.04(-2.67%) |
Oct 22, 2020 | 1.570 | 1.600 | 1.450 | 1.500 | 124,338 | -0.10(-6.25%) |
Oct 21, 2020 | 1.660 | 1.710 | 1.500 | 1.600 | 116,991 | -0.05(-3.03%) |
Oct 20, 2020 | 1.740 | 1.740 | 1.600 | 1.650 | 220,507 | -0.07(-4.07%) |
Oct 19, 2020 | 1.600 | 1.870 | 1.600 | 1.720 | 413,953 | +0.14(+8.86%) |
Oct 16, 2020 | 1.690 | 1.693 | 1.530 | 1.580 | 129,500 | -0.04(-2.47%) |
Oct 15, 2020 | 1.500 | 1.730 | 1.440 | 1.620 | 294,804 | +0.08(+5.19%) |
Oct 14, 2020 | 1.550 | 1.590 | 1.510 | 1.540 | 93,150 | +0.02(+1.32%) |
Oct 13, 2020 | 1.580 | 1.600 | 1.500 | 1.520 | 171,057 | -0.07(-4.44%) |
Oct 12, 2020 | 1.600 | 1.630 | 1.500 | 1.591 | 113,151 | -0.06(-3.60%) |
Oct 09, 2020 | 1.580 | 1.670 | 1.560 | 1.650 | 224,500 | -0.03(-1.79%) |
Oct 08, 2020 | 1.690 | 1.810 | 1.550 | 1.680 | 598,892 | -0.11(-6.15%) |
Oct 07, 2020 | 2.080 | 2.260 | 1.620 | 1.790 | 2,516,041 | -0.84(-31.94%) |
Oct 06, 2020 | 1.340 | 2.690 | 1.340 | 2.630 | 8,497,524 | +1.29(+96.27%) |
Oct 05, 2020 | 1.260 | 1.520 | 1.242 | 1.340 | 1,048,850 | +0.08(+6.35%) |
Oct 02, 2020 | 1.230 | 1.280 | 1.190 | 1.260 | 65,600 | +0.01(+0.80%) |
Oct 01, 2020 | 1.220 | 1.260 | 1.150 | 1.250 | 119,050 | +0.02(+1.63%) |
Sep 30, 2020 | 1.430 | 1.430 | 1.230 | 1.230 | 142,352 | -0.04(-3.15%) |
Sep 29, 2020 | 1.370 | 1.450 | 1.210 | 1.270 | 347,592 | -0.24(-15.89%) |
Sep 28, 2020 | 1.630 | 1.680 | 1.320 | 1.510 | 635,718 | -0.20(-11.70%) |
Sep 25, 2020 | 1.270 | 2.240 | 1.270 | 1.710 | 6,617,600 | +0.25(+17.12%) |
Sep 24, 2020 | 1.020 | 2.220 | 1.020 | 1.460 | 9,272,886 | +0.40(+37.74%) |
Sep 23, 2020 | 1.010 | 1.250 | 1.000 | 1.060 | 392,845 | +0.03(+2.91%) |
Sep 22, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 5,984 | +0.00(+0.00%) |
Sep 21, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 6,782 | -0.05(-4.44%) |
Sep 18, 2020 | 1.040 | 1.090 | 1.040 | 1.078 | 64,700 | +0.05(+4.65%) |
Sep 17, 2020 | 1.040 | 1.040 | 1.026 | 1.030 | 5,453 | -0.00(-0.48%) |
Sep 16, 2020 | 1.020 | 1.050 | 1.020 | 1.035 | 4,213 | +0.01(+1.37%) |
Sep 15, 2020 | 1.025 | 1.044 | 1.021 | 1.021 | 4,606 | +0.00(+0.10%) |
Sep 14, 2020 | 1.010 | 1.020 | 1.000 | 1.020 | 9,472 | -0.00(-0.49%) |
Sep 11, 2020 | 1.060 | 1.060 | 1.010 | 1.025 | 40,200 | -0.04(-3.30%) |
Sep 10, 2020 | 1.030 | 1.060 | 1.030 | 1.060 | 16,502 | +0.02(+1.92%) |
Sep 09, 2020 | 1.040 | 1.050 | 1.030 | 1.040 | 18,392 | -0.01(-0.95%) |
Sep 08, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 40,278 | +0.02(+2.30%) |
Sep 04, 2020 | 1.027 | 1.027 | 0.9947 | 1.026 | 29,900 | +0.01(+0.63%) |
Sep 03, 2020 | 1.040 | 1.064 | 0.9900 | 1.020 | 55,322 | -0.02(-1.92%) |
Sep 02, 2020 | 1.050 | 1.070 | 1.040 | 1.040 | 8,965 | +0.00(+0.00%) |
Sep 01, 2020 | 1.040 | 1.040 | 1.010 | 1.040 | 25,730 | -0.01(-0.95%) |
Aug 31, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 18,985 | -0.05(-4.55%) |
Aug 28, 2020 | 1.060 | 1.100 | 1.040 | 1.100 | 15,300 | +0.03(+2.33%) |
Aug 27, 2020 | 1.103 | 1.110 | 1.055 | 1.075 | 25,217 | -0.02(-1.38%) |
Aug 26, 2020 | 1.070 | 1.180 | 1.050 | 1.090 | 205,992 | +0.02(+1.87%) |
Aug 25, 2020 | 1.095 | 1.118 | 1.050 | 1.070 | 18,206 | -0.01(-0.93%) |
Aug 24, 2020 | 1.090 | 1.130 | 1.060 | 1.080 | 52,338 | -0.02(-2.23%) |
Aug 21, 2020 | 1.150 | 1.155 | 1.040 | 1.105 | 28,100 | -0.05(-4.36%) |
Aug 20, 2020 | 1.150 | 1.160 | 1.120 | 1.155 | 9,612 | -0.01(-0.81%) |
Aug 19, 2020 | 1.200 | 1.200 | 1.140 | 1.164 | 28,738 | +0.00(+0.38%) |
Aug 18, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 21,604 | +0.00(+0.00%) |
Aug 17, 2020 | 1.120 | 1.220 | 1.110 | 1.160 | 80,099 | +0.03(+2.65%) |
Aug 14, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 9,200 | -0.03(-2.16%) |
Aug 13, 2020 | 1.100 | 1.180 | 1.100 | 1.155 | 12,880 | +0.03(+2.21%) |
Aug 12, 2020 | 1.131 | 1.140 | 1.110 | 1.130 | 5,867 | -0.01(-0.88%) |
Aug 11, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 33,572 | -0.04(-3.40%) |
Aug 10, 2020 | 1.210 | 1.210 | 1.140 | 1.180 | 19,347 | +0.01(+0.86%) |
Aug 07, 2020 | 1.130 | 1.180 | 1.120 | 1.170 | 39,700 | -0.02(-1.68%) |
Aug 06, 2020 | 1.220 | 1.230 | 1.120 | 1.190 | 37,825 | +0.02(+2.15%) |
Aug 05, 2020 | 1.150 | 1.203 | 1.150 | 1.165 | 52,367 | +0.04(+3.10%) |
Aug 04, 2020 | 1.100 | 1.140 | 1.100 | 1.130 | 29,443 | +0.03(+3.20%) |