Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.370 | 1.409 | 1.300 | 1.339 | 7,381 | +0.04(+2.98%) |
Apr 29, 2024 | 1.240 | 1.350 | 1.240 | 1.300 | 2,710 | +0.00(+0.00%) |
Apr 26, 2024 | 1.310 | 1.315 | 1.300 | 1.300 | 328 | -0.00(-0.01%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 17,295 | -0.07(-5.10%) |
Apr 24, 2024 | 1.360 | 1.370 | 1.360 | 1.370 | 3,783 | +0.00(+0.00%) |
Apr 23, 2024 | 1.369 | 1.370 | 1.369 | 1.370 | 2,807 | +0.02(+1.47%) |
Apr 19, 2024 | 1.350 | 92 | -0.02(-1.45%) | |||
Apr 18, 2024 | 1.360 | 1.370 | 1.360 | 1.370 | 1,337 | -0.01(-0.72%) |
Apr 17, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 578 | +0.01(+0.73%) |
Apr 16, 2024 | 1.360 | 1.384 | 1.360 | 1.370 | 1,500 | +0.01(+0.74%) |
Apr 15, 2024 | 1.410 | 1.410 | 1.360 | 1.360 | 2,713 | -0.05(-3.55%) |
Apr 12, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 3,236 | +0.00(+0.00%) |
Apr 11, 2024 | 1.350 | 1.411 | 1.350 | 1.410 | 1,668 | +0.01(+1.08%) |
Apr 10, 2024 | 1.360 | 1.395 | 1.360 | 1.395 | 924 | +0.03(+2.57%) |
Apr 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 3,213 | -0.09(-6.07%) |
Apr 08, 2024 | 1.370 | 1.450 | 1.360 | 1.448 | 13,884 | +0.05(+3.43%) |
Apr 05, 2024 | 1.420 | 1.420 | 1.385 | 1.400 | 4,575 | -0.00(-0.21%) |
Apr 04, 2024 | 1.370 | 1.403 | 1.370 | 1.403 | 1,019 | +0.04(+3.16%) |
Apr 03, 2024 | 1.370 | 1.370 | 1.350 | 1.360 | 4,384 | -0.01(-1.09%) |
Apr 02, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 479 | -0.00(-0.36%) |
Apr 01, 2024 | 1.380 | 1.380 | 1.350 | 1.380 | 8,175 | +0.00(+0.00%) |
Mar 28, 2024 | 1.330 | 1.380 | 1.320 | 1.380 | 21,787 | +0.09(+6.95%) |
Mar 27, 2024 | 1.330 | 1.330 | 1.290 | 1.290 | 3,531 | -0.04(-2.98%) |
Mar 26, 2024 | 1.280 | 1.330 | 1.270 | 1.330 | 11,532 | +0.03(+2.30%) |
Mar 25, 2024 | 1.300 | 1.330 | 1.300 | 1.300 | 2,557 | +0.00(+0.01%) |
Mar 22, 2024 | 1.330 | 1.330 | 1.300 | 1.300 | 7,517 | -0.03(-2.26%) |
Mar 21, 2024 | 1.370 | 1.370 | 1.330 | 1.330 | 1,393 | -0.04(-2.92%) |
Mar 20, 2024 | 1.290 | 1.370 | 1.290 | 1.370 | 1,065 | +0.03(+2.24%) |
Mar 19, 2024 | 1.340 | 1.340 | 1.300 | 1.340 | 2,376 | -0.00(-0.25%) |
Mar 18, 2024 | 1.350 | 1.350 | 1.286 | 1.343 | 2,619 | -0.01(-0.49%) |
Mar 15, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,414 | -0.02(-1.46%) |
Mar 14, 2024 | 1.280 | 1.378 | 1.280 | 1.370 | 5,224 | +0.03(+2.29%) |
Mar 13, 2024 | 1.280 | 1.339 | 1.280 | 1.339 | 727 | -0.01(-0.79%) |
Mar 12, 2024 | 1.280 | 1.370 | 1.250 | 1.350 | 14,509 | +0.01(+0.75%) |
Mar 11, 2024 | 1.280 | 1.340 | 1.280 | 1.340 | 5,657 | -0.01(-0.74%) |
Mar 08, 2024 | 1.390 | 1.390 | 1.200 | 1.350 | 33,722 | +0.04(+3.05%) |
Mar 07, 2024 | 1.320 | 1.360 | 1.310 | 1.310 | 2,060 | -0.01(-0.76%) |
Mar 06, 2024 | 1.310 | 1.410 | 1.310 | 1.320 | 20,793 | +0.01(+0.76%) |
Mar 05, 2024 | 1.290 | 1.310 | 1.290 | 1.310 | 2,484 | +0.00(+0.00%) |
Mar 04, 2024 | 1.320 | 1.320 | 1.310 | 1.310 | 1,787 | +0.01(+0.77%) |
Mar 01, 2024 | 1.270 | 1.370 | 1.270 | 1.300 | 2,633 | -0.07(-5.11%) |
Feb 29, 2024 | 1.280 | 1.370 | 1.280 | 1.370 | 5,376 | +0.01(+0.74%) |
Feb 28, 2024 | 1.280 | 1.361 | 1.280 | 1.360 | 5,306 | +0.07(+5.43%) |
Feb 27, 2024 | 1.290 | 1.330 | 1.280 | 1.290 | 4,569 | +0.00(+0.00%) |
Feb 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 417 | -0.05(-4.09%) |
Feb 23, 2024 | 1.280 | 1.345 | 1.280 | 1.345 | 619 | -0.05(-3.92%) |
Feb 22, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,288 | -0.00(-0.01%) |
Feb 21, 2024 | 1.325 | 1.400 | 1.325 | 1.400 | 7,269 | +0.04(+3.13%) |
Feb 20, 2024 | 1.307 | 1.363 | 1.300 | 1.357 | 8,626 | +0.05(+3.63%) |
Feb 16, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 945 | +0.01(+0.41%) |
Feb 15, 2024 | 1.362 | 1.370 | 1.305 | 1.305 | 2,936 | -0.06(-4.07%) |
Feb 14, 2024 | 1.360 | 1.370 | 1.360 | 1.360 | 1,346 | +0.00(+0.00%) |
Feb 13, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 262 | +0.04(+3.05%) |
Feb 12, 2024 | 1.284 | 1.320 | 1.284 | 1.320 | 1,888 | -0.01(-0.39%) |
Feb 09, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 320 | +0.04(+3.43%) |
Feb 08, 2024 | 1.290 | 1.290 | 1.280 | 1.281 | 1,433 | -0.02(-1.46%) |
Feb 07, 2024 | 1.320 | 1.335 | 1.300 | 1.300 | 711 | -0.02(-1.52%) |
Feb 06, 2024 | 1.300 | 1.333 | 1.300 | 1.320 | 3,099 | -0.03(-2.22%) |
Feb 05, 2024 | 1.300 | 1.350 | 1.290 | 1.350 | 1,759 | +0.05(+3.85%) |
Feb 02, 2024 | 1.400 | 1.400 | 1.260 | 1.300 | 7,838 | -0.05(-3.71%) |