Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 18,985 | -0.05(-4.55%) |
Aug 28, 2020 | 1.060 | 1.100 | 1.040 | 1.100 | 15,300 | +0.03(+2.33%) |
Aug 27, 2020 | 1.103 | 1.110 | 1.055 | 1.075 | 25,217 | -0.02(-1.38%) |
Aug 26, 2020 | 1.070 | 1.180 | 1.050 | 1.090 | 205,992 | +0.02(+1.87%) |
Aug 25, 2020 | 1.095 | 1.118 | 1.050 | 1.070 | 18,206 | -0.01(-0.93%) |
Aug 24, 2020 | 1.090 | 1.130 | 1.060 | 1.080 | 52,338 | -0.02(-2.23%) |
Aug 21, 2020 | 1.150 | 1.155 | 1.040 | 1.105 | 28,100 | -0.05(-4.36%) |
Aug 20, 2020 | 1.150 | 1.160 | 1.120 | 1.155 | 9,612 | -0.01(-0.81%) |
Aug 19, 2020 | 1.200 | 1.200 | 1.140 | 1.164 | 28,738 | +0.00(+0.38%) |
Aug 18, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 21,604 | +0.00(+0.00%) |
Aug 17, 2020 | 1.120 | 1.220 | 1.110 | 1.160 | 80,099 | +0.03(+2.65%) |
Aug 14, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 9,200 | -0.03(-2.16%) |
Aug 13, 2020 | 1.100 | 1.180 | 1.100 | 1.155 | 12,880 | +0.03(+2.21%) |
Aug 12, 2020 | 1.131 | 1.140 | 1.110 | 1.130 | 5,867 | -0.01(-0.88%) |
Aug 11, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 33,572 | -0.04(-3.40%) |
Aug 10, 2020 | 1.210 | 1.210 | 1.140 | 1.180 | 19,347 | +0.01(+0.86%) |
Aug 07, 2020 | 1.130 | 1.180 | 1.120 | 1.170 | 39,700 | -0.02(-1.68%) |
Aug 06, 2020 | 1.220 | 1.230 | 1.120 | 1.190 | 37,825 | +0.02(+2.15%) |
Aug 05, 2020 | 1.150 | 1.203 | 1.150 | 1.165 | 52,367 | +0.04(+3.10%) |
Aug 04, 2020 | 1.100 | 1.140 | 1.100 | 1.130 | 29,443 | +0.03(+3.20%) |
Aug 03, 2020 | 1.120 | 1.132 | 1.070 | 1.095 | 53,450 | +0.01(+0.92%) |
Jul 31, 2020 | 1.180 | 1.205 | 1.030 | 1.085 | 119,400 | -0.08(-6.87%) |
Jul 30, 2020 | 1.160 | 1.210 | 1.150 | 1.165 | 44,520 | -0.04(-3.72%) |
Jul 29, 2020 | 1.150 | 1.240 | 1.150 | 1.210 | 49,730 | +0.04(+3.86%) |
Jul 28, 2020 | 1.200 | 1.205 | 1.140 | 1.165 | 31,209 | -0.05(-4.51%) |
Jul 27, 2020 | 1.120 | 1.240 | 1.100 | 1.220 | 86,377 | +0.09(+7.96%) |
Jul 24, 2020 | 1.130 | 1.180 | 1.130 | 1.130 | 8,500 | -0.03(-2.58%) |
Jul 23, 2020 | 1.230 | 1.232 | 1.100 | 1.160 | 78,233 | -0.07(-5.69%) |
Jul 22, 2020 | 1.220 | 1.260 | 1.150 | 1.230 | 71,361 | -0.02(-1.60%) |
Jul 21, 2020 | 1.320 | 1.340 | 1.090 | 1.250 | 161,897 | -0.05(-4.03%) |
Jul 20, 2020 | 1.260 | 1.350 | 1.260 | 1.302 | 125,277 | +0.04(+3.37%) |
Jul 17, 2020 | 1.210 | 1.300 | 1.210 | 1.260 | 73,500 | +0.04(+3.28%) |
Jul 16, 2020 | 1.110 | 1.320 | 1.110 | 1.220 | 174,445 | +0.05(+4.27%) |
Jul 15, 2020 | 1.190 | 1.230 | 1.080 | 1.170 | 181,892 | +0.09(+7.92%) |
Jul 14, 2020 | 1.100 | 1.110 | 1.070 | 1.084 | 86,509 | -0.05(-4.06%) |
Jul 13, 2020 | 1.140 | 1.270 | 1.100 | 1.130 | 202,062 | +0.01(+0.87%) |
Jul 10, 2020 | 1.140 | 1.230 | 1.103 | 1.120 | 141,900 | +0.00(+0.03%) |
Jul 09, 2020 | 1.110 | 1.190 | 1.050 | 1.120 | 93,570 | +0.00(+0.00%) |
Jul 08, 2020 | 1.020 | 1.130 | 1.020 | 1.120 | 195,541 | +0.09(+8.74%) |
Jul 07, 2020 | 1.070 | 1.090 | 1.030 | 1.030 | 31,904 | -0.05(-4.63%) |
Jul 06, 2020 | 1.170 | 1.170 | 1.020 | 1.080 | 68,662 | +0.01(+0.93%) |
Jul 02, 2020 | 1.030 | 1.120 | 1.010 | 1.070 | 97,200 | +0.02(+1.90%) |
Jul 01, 2020 | 1.080 | 1.130 | 1.010 | 1.050 | 204,886 | -0.10(-8.70%) |
Jun 30, 2020 | 1.040 | 1.500 | 1.000 | 1.150 | 1,703,861 | +0.13(+12.75%) |
Jun 29, 2020 | 0.9900 | 1.090 | 0.9700 | 1.020 | 147,873 | +0.04(+4.08%) |
Jun 26, 2020 | 0.9700 | 1.050 | 0.9600 | 0.9800 | 108,800 | -0.03(-2.97%) |
Jun 25, 2020 | 0.9900 | 1.170 | 0.9800 | 1.010 | 301,295 | +0.03(+3.06%) |
Jun 24, 2020 | 0.9700 | 1.010 | 0.9600 | 0.9800 | 34,257 | -0.02(-2.00%) |
Jun 23, 2020 | 0.9600 | 1.030 | 0.9600 | 1.000 | 89,555 | +0.03(+3.09%) |
Jun 22, 2020 | 1.040 | 1.060 | 0.9700 | 0.9700 | 55,526 | -0.05(-4.90%) |
Jun 19, 2020 | 1.020 | 1.070 | 0.9700 | 1.020 | 73,900 | -0.02(-1.69%) |
Jun 18, 2020 | 1.230 | 1.230 | 1.000 | 1.038 | 286,253 | -0.08(-7.37%) |
Jun 17, 2020 | 1.070 | 1.580 | 1.010 | 1.120 | 1,026,541 | +0.07(+6.67%) |
Jun 16, 2020 | 1.040 | 1.100 | 1.000 | 1.050 | 72,401 | +0.05(+5.11%) |
Jun 15, 2020 | 0.9917 | 1.060 | 0.9917 | 0.9990 | 40,314 | -0.05(-4.85%) |
Jun 12, 2020 | 1.060 | 1.140 | 1.010 | 1.050 | 27,900 | -0.05(-4.12%) |
Jun 11, 2020 | 1.177 | 1.189 | 1.000 | 1.095 | 79,490 | -0.08(-7.20%) |
Jun 10, 2020 | 1.050 | 1.280 | 1.000 | 1.180 | 149,117 | +0.18(+18.00%) |
Jun 09, 2020 | 1.000 | 1.000 | 0.9900 | 1.000 | 9,099 | +0.00(+0.01%) |
Jun 08, 2020 | 0.9900 | 1.050 | 0.9900 | 0.9999 | 18,765 | +0.01(+1.51%) |
Jun 05, 2020 | 0.9850 | 1.000 | 0.9850 | 0.9850 | 8,500 | -0.02(-1.50%) |
Jun 04, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,595 | +0.01(+0.50%) |
Jun 03, 2020 | 0.9900 | 1.000 | 0.9899 | 0.9950 | 8,219 | +0.01(+0.51%) |
Jun 02, 2020 | 0.9881 | 0.9900 | 0.9875 | 0.9900 | 1,926 | +0.00(+0.01%) |