Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.262 | 2.309 | 2.224 | 2.299 | 13,166 | -0.01(-0.41%) |
Apr 29, 2015 | 2.280 | 2.309 | 2.280 | 2.309 | 727 | -0.02(-1.04%) |
Apr 28, 2015 | 2.333 | 2.333 | 2.333 | 2.333 | 590 | +0.03(+1.47%) |
Apr 27, 2015 | 2.290 | 2.346 | 2.290 | 2.299 | 8,210 | -0.03(-1.45%) |
Apr 24, 2015 | 2.333 | 2.333 | 2.333 | 2.333 | 436 | -0.01(-0.56%) |
Apr 23, 2015 | 2.334 | 2.346 | 2.309 | 2.346 | 2,411 | -0.02(-0.95%) |
Apr 22, 2015 | 2.309 | 2.369 | 2.309 | 2.369 | 809 | +0.06(+2.60%) |
Apr 21, 2015 | 2.262 | 2.393 | 2.262 | 2.309 | 12,141 | -0.07(-3.06%) |
Apr 20, 2015 | 2.381 | 2.381 | 2.381 | 2.381 | 577 | -0.01(-0.49%) |
Apr 17, 2015 | 2.243 | 2.421 | 2.243 | 2.393 | 20,957 | +0.18(+8.05%) |
Apr 16, 2015 | 2.215 | 2.215 | 2.215 | 2.215 | 151 | -0.03(-1.25%) |
Apr 15, 2015 | 2.233 | 2.243 | 2.233 | 2.243 | 808 | +0.07(+3.46%) |
Apr 14, 2015 | 2.168 | 2.168 | 2.168 | 2.168 | 5,138 | -0.04(-1.71%) |
Apr 13, 2015 | 2.205 | 2.243 | 2.205 | 2.205 | 1,020 | -0.04(-1.67%) |
Apr 10, 2015 | 2.243 | 2.243 | 2.205 | 2.243 | 2,860 | +0.00(+0.00%) |
Apr 09, 2015 | 2.243 | 2.252 | 2.243 | 2.243 | 2,131 | +0.00(+0.00%) |
Apr 08, 2015 | 2.243 | 2.243 | 2.243 | 2.243 | 381 | -0.01(-0.35%) |
Apr 07, 2015 | 2.252 | 2.252 | 2.243 | 2.251 | 2,463 | -0.00(-0.07%) |
Apr 06, 2015 | 2.205 | 2.262 | 2.205 | 2.252 | 4,713 | +0.05(+2.12%) |
Apr 02, 2015 | 2.252 | 2.205 | 2.205 | 2.205 | 1,065 | -0.09(-4.08%) |
Mar 31, 2015 | 2.299 | 2.299 | 2.299 | 2.299 | 2,024 | +0.00(+0.00%) |
Mar 30, 2015 | 2.299 | 2.299 | 2.299 | 2.299 | 1,225 | +0.00(+0.00%) |
Mar 26, 2015 | 2.299 | 2.299 | 2.299 | 2.299 | 164 | -0.03(-1.21%) |
Mar 25, 2015 | 2.299 | 2.327 | 2.299 | 2.327 | 213 | +0.12(+5.53%) |
Mar 24, 2015 | 2.205 | 2.252 | 2.205 | 2.205 | 3,074 | -0.00(-0.00%) |
Mar 23, 2015 | 2.327 | 2.327 | 2.177 | 2.205 | 13,071 | -0.14(-6.00%) |
Mar 20, 2015 | 2.346 | 2.346 | 2.346 | 2.346 | 1,598 | -0.06(-2.38%) |
Mar 19, 2015 | 2.327 | 2.403 | 2.327 | 2.403 | 239 | +0.01(+0.43%) |
Mar 17, 2015 | 2.393 | 2.393 | 2.393 | 2.393 | 1,278 | +0.00(+0.00%) |
Mar 10, 2015 | 2.355 | 2.393 | 2.393 | 2.393 | 82 | +0.08(+3.66%) |
Mar 09, 2015 | 2.368 | 2.368 | 2.309 | 2.309 | 6,762 | -0.13(-5.38%) |
Mar 05, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 15 | +0.02(+0.78%) |
Mar 03, 2015 | 2.393 | 2.421 | 2.421 | 2.421 | 12,360 | +0.07(+2.79%) |
Mar 02, 2015 | 2.412 | 2.431 | 2.346 | 2.355 | 49,325 | -0.06(-2.33%) |
Feb 27, 2015 | 2.431 | 2.431 | 2.393 | 2.412 | 6,722 | +0.08(+3.63%) |
Feb 26, 2015 | 2.327 | 2.327 | 2.327 | 2.327 | 5,881 | +0.01(+0.41%) |
Feb 25, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 106 | +0.00(+0.00%) |
Feb 24, 2015 | 2.271 | 2.346 | 2.271 | 2.318 | 5,884 | -0.00(-0.16%) |
Feb 23, 2015 | 2.365 | 2.534 | 2.322 | 2.322 | 6,166 | -0.02(-1.04%) |
Feb 20, 2015 | 2.187 | 2.346 | 2.187 | 2.346 | 22,091 | +0.04(+1.66%) |
Feb 19, 2015 | 2.299 | 2.333 | 2.290 | 2.308 | 12,204 | +0.02(+0.79%) |
Feb 18, 2015 | 2.293 | 2.293 | 2.290 | 2.290 | 213 | +0.01(+0.41%) |
Feb 17, 2015 | 2.325 | 2.365 | 2.280 | 2.280 | 11,401 | +0.03(+1.25%) |
Feb 13, 2015 | 2.262 | 2.252 | 2.252 | 2.252 | 5,008 | -0.03(-1.23%) |
Feb 12, 2015 | 2.252 | 2.290 | 2.252 | 2.280 | 6,398 | -0.01(-0.56%) |
Feb 11, 2015 | 2.215 | 2.293 | 2.215 | 2.293 | 577 | -0.04(-1.86%) |
Feb 10, 2015 | 2.187 | 2.337 | 2.168 | 2.337 | 5,587 | -0.04(-1.58%) |
Feb 09, 2015 | 2.374 | 2.374 | 2.318 | 2.374 | 2,146 | +0.07(+2.85%) |
Feb 06, 2015 | 2.346 | 2.346 | 2.299 | 2.309 | 4,814 | -0.04(-1.60%) |
Feb 05, 2015 | 2.346 | 2.346 | 2.346 | 2.346 | 108 | +0.01(+0.40%) |
Feb 04, 2015 | 2.346 | 2.346 | 2.337 | 2.337 | 2,024 | +0.02(+0.81%) |
Feb 03, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 509 | -0.01(-0.40%) |
Feb 02, 2015 | 2.327 | 2.327 | 2.327 | 2.327 | 106 | +0.01(+0.41%) |
Jan 30, 2015 | 2.335 | 2.335 | 2.318 | 2.318 | 319 | -0.05(-1.98%) |
Jan 29, 2015 | 2.327 | 2.365 | 2.327 | 2.365 | 269 | +0.05(+2.02%) |
Jan 28, 2015 | 2.318 | 2.327 | 2.318 | 2.318 | 4,587 | +0.00(+0.00%) |
Jan 27, 2015 | 2.393 | 2.393 | 2.318 | 2.318 | 23,123 | -0.03(-1.20%) |
Jan 26, 2015 | 2.346 | 2.365 | 2.346 | 2.346 | 6,307 | +0.00(+0.00%) |
Jan 23, 2015 | 2.374 | 2.374 | 2.327 | 2.346 | 2,291 | -0.03(-1.19%) |
Jan 22, 2015 | 2.412 | 2.412 | 2.374 | 2.374 | 2,768 | -0.04(-1.56%) |
Jan 21, 2015 | 2.434 | 2.434 | 2.374 | 2.412 | 1,710 | +0.02(+0.78%) |
Jan 14, 2015 | 2.393 | 2.393 | 2.393 | 2.393 | 217 | +0.00(+0.00%) |
Jan 13, 2015 | 2.318 | 2.459 | 2.318 | 2.393 | 11,902 | +0.00(+0.00%) |
Jan 12, 2015 | 2.393 | 2.402 | 2.393 | 2.393 | 4,582 | -0.05(-1.92%) |
Jan 08, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 182 | +0.02(+0.78%) |
Jan 07, 2015 | 2.393 | 2.459 | 2.393 | 2.421 | 8,424 | +0.03(+1.17%) |
Jan 06, 2015 | 2.393 | 2.393 | 2.393 | 2.393 | 213 | -0.01(-0.39%) |
Jan 05, 2015 | 2.402 | 2.440 | 2.402 | 2.402 | 1,625 | -0.04(-1.54%) |
Jan 02, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 490 | -0.01(-0.38%) |
Dec 31, 2014 | 2.431 | 2.449 | 2.449 | 2.449 | 6,180 | +0.06(+2.35%) |
Dec 30, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 1,298 | +0.00(+0.00%) |
Dec 29, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 1,617 | +0.00(+0.00%) |
Dec 26, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 2,122 | +0.00(+0.00%) |
Dec 24, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 106 | +0.00(+0.00%) |
Dec 23, 2014 | 2.429 | 2.429 | 2.393 | 2.393 | 319 | -0.00(-0.00%) |
Dec 22, 2014 | 2.393 | 2.400 | 2.393 | 2.393 | 15,346 | +0.00(+0.00%) |
Dec 19, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 1,789 | +0.00(+0.00%) |
Dec 18, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 1,225 | -0.00(-0.00%) |
Dec 17, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 196 | +0.00(+0.00%) |
Dec 16, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 1,875 | -0.00(-0.00%) |
Dec 15, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 1,545 | +0.00(+0.00%) |
Dec 12, 2014 | 2.393 | 2.393 | 2.393 | 2.393 | 106 | +0.00(+0.00%) |
Dec 11, 2014 | 2.412 | 2.412 | 2.393 | 2.393 | 15,291 | -0.00(-0.13%) |
Dec 10, 2014 | 2.393 | 2.396 | 2.393 | 2.396 | 1,198 | +0.00(+0.13%) |
Dec 09, 2014 | 2.393 | 2.403 | 2.346 | 2.393 | 11,018 | +0.00(+0.00%) |
Dec 08, 2014 | 2.374 | 2.416 | 2.346 | 2.393 | 5,380 | -0.04(-1.51%) |
Dec 05, 2014 | 2.327 | 2.424 | 2.327 | 2.430 | 4,269 | +0.02(+0.74%) |
Dec 04, 2014 | 2.421 | 2.431 | 2.393 | 2.412 | 4,863 | +0.01(+0.39%) |
Dec 03, 2014 | 2.374 | 2.421 | 2.374 | 2.402 | 2,663 | +0.06(+2.35%) |
Dec 02, 2014 | 2.348 | 2.365 | 2.347 | 2.347 | 741 | -0.01(-0.35%) |
Dec 01, 2014 | 2.365 | 2.365 | 2.346 | 2.355 | 17,303 | -0.02(-0.79%) |
Nov 28, 2014 | 2.374 | 2.374 | 2.374 | 2.374 | 106 | +0.01(+0.40%) |
Nov 26, 2014 | 2.365 | 2.365 | 2.365 | 2.365 | 106 | -0.01(-0.33%) |
Nov 25, 2014 | 2.356 | 2.374 | 2.355 | 2.373 | 4,411 | +0.02(+0.67%) |
Nov 24, 2014 | 2.355 | 2.357 | 2.346 | 2.357 | 6,840 | +0.00(+0.06%) |
Nov 21, 2014 | 2.365 | 2.365 | 2.355 | 2.355 | 1,278 | +0.01(+0.40%) |
Nov 20, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 851 | +0.00(+0.00%) |
Nov 19, 2014 | 2.346 | 2.355 | 2.346 | 2.346 | 8,805 | +0.00(+0.00%) |
Nov 18, 2014 | 2.384 | 2.384 | 2.346 | 2.346 | 905 | -0.02(-0.79%) |
Nov 17, 2014 | 2.346 | 2.383 | 2.346 | 2.365 | 19,258 | +0.01(+0.61%) |
Nov 14, 2014 | 2.365 | 2.365 | 2.351 | 2.351 | 551 | -0.00(-0.21%) |
Nov 13, 2014 | 2.356 | 2.356 | 2.356 | 2.356 | 745 | +0.00(+0.00%) |
Nov 12, 2014 | 2.355 | 2.355 | 2.355 | 2.355 | 361 | -0.05(-2.24%) |
Nov 11, 2014 | 2.409 | 2.409 | 2.409 | 2.409 | 1,084 | -0.01(-0.48%) |
Nov 10, 2014 | 2.421 | 2.421 | 2.421 | 2.421 | 159 | +0.05(+1.97%) |
Nov 07, 2014 | 2.374 | 2.374 | 2.374 | 2.374 | 5,381 | +0.02(+0.80%) |
Nov 06, 2014 | 2.355 | 2.355 | 2.355 | 2.355 | 144 | -0.07(-2.71%) |
Nov 05, 2014 | 2.280 | 2.421 | 2.280 | 2.421 | 5,221 | +0.00(+0.00%) |
Nov 04, 2014 | 2.384 | 2.421 | 2.384 | 2.421 | 13,198 | +0.06(+2.33%) |
Nov 03, 2014 | 2.327 | 2.366 | 2.327 | 2.366 | 5,576 | +0.02(+0.84%) |
Oct 31, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 1,278 | -0.04(-1.57%) |
Oct 30, 2014 | 2.383 | 2.384 | 2.355 | 2.384 | 2,663 | +0.03(+1.20%) |
Oct 29, 2014 | 2.374 | 2.384 | 2.355 | 2.355 | 5,882 | -0.02(-0.75%) |
Oct 28, 2014 | 2.355 | 2.373 | 2.355 | 2.373 | 928 | +0.02(+0.76%) |
Oct 27, 2014 | 2.365 | 2.393 | 2.355 | 2.355 | 8,098 | -0.05(-1.95%) |
Oct 24, 2014 | 2.356 | 2.402 | 2.356 | 2.402 | 745 | +0.00(+0.00%) |
Oct 23, 2014 | 2.402 | 2.402 | 2.402 | 2.402 | 106 | -0.01(-0.39%) |
Oct 22, 2014 | 2.393 | 2.412 | 2.393 | 2.412 | 319 | +0.04(+1.58%) |
Oct 21, 2014 | 2.401 | 2.402 | 2.365 | 2.374 | 7,565 | +0.00(+0.00%) |
Oct 20, 2014 | 2.421 | 2.421 | 2.374 | 2.374 | 1,083 | -0.03(-1.17%) |
Oct 17, 2014 | 2.402 | 2.402 | 2.402 | 2.402 | 106 | +0.06(+2.40%) |
Oct 16, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 277 | +0.00(+0.00%) |
Oct 15, 2014 | 2.327 | 2.346 | 2.327 | 2.346 | 2,349 | +0.00(+0.00%) |
Oct 14, 2014 | 2.356 | 2.374 | 2.346 | 2.346 | 415 | +0.01(+0.40%) |
Oct 13, 2014 | 2.355 | 2.355 | 2.337 | 2.337 | 8,672 | -0.02(-0.80%) |
Oct 10, 2014 | 2.355 | 2.355 | 2.346 | 2.355 | 8,134 | -0.00(-0.00%) |
Oct 09, 2014 | 2.346 | 2.391 | 2.346 | 2.356 | 9,803 | -0.03(-1.18%) |
Oct 08, 2014 | 2.365 | 2.384 | 2.365 | 2.384 | 2,104 | +0.02(+0.79%) |
Oct 07, 2014 | 2.355 | 2.393 | 2.346 | 2.365 | 8,329 | +0.01(+0.40%) |
Oct 06, 2014 | 2.346 | 2.355 | 2.346 | 2.355 | 1,634 | +0.00(+0.00%) |
Oct 03, 2014 | 2.355 | 2.392 | 2.346 | 2.355 | 2,500 | +0.01(+0.40%) |
Oct 02, 2014 | 2.346 | 2.365 | 2.337 | 2.346 | 26,568 | +0.00(+0.00%) |
Oct 01, 2014 | 2.372 | 2.372 | 2.346 | 2.346 | 12,104 | +0.01(+0.40%) |
Sep 30, 2014 | 2.374 | 2.374 | 2.337 | 2.337 | 16,452 | -0.04(-1.78%) |
Sep 29, 2014 | 2.379 | 2.379 | 2.379 | 2.379 | 213 | +0.05(+2.22%) |
Sep 26, 2014 | 2.374 | 2.374 | 2.327 | 2.327 | 15,711 | -0.07(-2.75%) |
Sep 25, 2014 | 2.440 | 2.477 | 2.393 | 2.393 | 6,668 | +0.03(+1.19%) |
Sep 24, 2014 | 2.346 | 2.365 | 2.306 | 2.365 | 3,862 | +0.02(+0.80%) |
Sep 22, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 31 | +0.00(+0.00%) |
Sep 19, 2014 | 2.299 | 2.365 | 2.299 | 2.346 | 5,654 | -0.03(-1.18%) |
Sep 18, 2014 | 2.374 | 2.374 | 2.374 | 2.374 | 532 | +0.07(+2.84%) |
Sep 16, 2014 | 2.346 | 2.309 | 2.309 | 2.309 | 9 | +0.06(+2.50%) |
Sep 12, 2014 | 2.243 | 2.252 | 2.252 | 2.252 | 176 | +0.01(+0.42%) |
Sep 11, 2014 | 2.243 | 2.243 | 2.243 | 2.243 | 1,176 | -0.01(-0.42%) |
Sep 10, 2014 | 2.233 | 2.252 | 2.232 | 2.252 | 2,642 | +0.01(+0.42%) |
Sep 09, 2014 | 2.239 | 2.252 | 2.224 | 2.243 | 7,256 | +0.04(+1.70%) |
Sep 08, 2014 | 2.205 | 2.243 | 2.205 | 2.205 | 12,627 | -0.04(-1.67%) |
Sep 05, 2014 | 2.243 | 2.252 | 2.233 | 2.243 | 12,052 | +0.03(+1.27%) |
Sep 04, 2014 | 2.205 | 2.233 | 2.140 | 2.215 | 21,551 | +0.01(+0.43%) |
Sep 03, 2014 | 2.215 | 2.215 | 2.205 | 2.205 | 40,196 | +0.08(+3.71%) |
Sep 02, 2014 | 2.224 | 2.243 | 2.074 | 2.127 | 9,107 | -0.11(-5.12%) |
Aug 29, 2014 | 2.205 | 2.241 | 2.241 | 2.241 | 3,623 | +0.04(+1.63%) |
Aug 28, 2014 | 2.205 | 2.233 | 2.205 | 2.205 | 11,236 | -0.04(-1.67%) |
Aug 27, 2014 | 2.215 | 2.243 | 2.205 | 2.243 | 5,148 | +0.02(+0.84%) |
Aug 26, 2014 | 2.252 | 2.252 | 2.215 | 2.224 | 4,708 | +0.00(+0.00%) |
Aug 25, 2014 | 2.242 | 2.243 | 2.205 | 2.224 | 20,174 | -0.02(-0.84%) |
Aug 22, 2014 | 2.234 | 2.243 | 2.224 | 2.243 | 7,770 | +0.01(+0.42%) |
Aug 21, 2014 | 2.243 | 2.252 | 2.233 | 2.233 | 19,967 | -0.01(-0.51%) |
Aug 20, 2014 | 2.245 | 2.245 | 2.245 | 2.245 | 532 | +0.02(+0.91%) |
Aug 19, 2014 | 2.284 | 2.284 | 2.224 | 2.225 | 2,024 | +0.02(+0.87%) |
Aug 18, 2014 | 2.346 | 2.346 | 2.243 | 2.205 | 23,822 | -0.01(-0.42%) |
Aug 14, 2014 | 2.233 | 2.215 | 2.215 | 2.215 | 119 | -0.04(-1.67%) |
Aug 13, 2014 | 2.327 | 2.224 | 2.243 | 2.252 | 24,660 | +0.03(+1.27%) |
Aug 12, 2014 | 2.219 | 2.252 | 2.215 | 2.224 | 8,480 | -0.03(-1.25%) |
Aug 11, 2014 | 2.309 | 2.309 | 2.215 | 2.252 | 16,950 | -0.07(-3.21%) |
Aug 08, 2014 | 2.327 | 2.327 | 2.327 | 2.327 | 161 | -0.02(-0.81%) |
Aug 07, 2014 | 2.346 | 2.346 | 2.346 | 2.346 | 532 | +0.00(+0.00%) |
Aug 06, 2014 | 2.327 | 2.346 | 2.299 | 2.346 | 1,385 | +0.08(+3.73%) |
Aug 05, 2014 | 2.346 | 2.346 | 2.262 | 2.262 | 32,356 | -0.08(-3.60%) |
Aug 04, 2014 | 2.346 | 2.440 | 2.262 | 2.346 | 29,738 | -0.03(-1.19%) |
Aug 01, 2014 | 2.402 | 2.402 | 2.374 | 2.374 | 3,244 | -0.06(-2.31%) |
Jul 31, 2014 | 2.365 | 2.440 | 2.365 | 2.430 | 2,825 | +0.07(+2.77%) |
Jul 30, 2014 | 2.421 | 2.440 | 2.365 | 2.365 | 14,494 | -0.08(-3.08%) |
Jul 29, 2014 | 2.431 | 2.440 | 2.365 | 2.440 | 1,172 | +0.00(+0.00%) |
Jul 28, 2014 | 2.421 | 2.477 | 2.355 | 2.440 | 24,778 | -0.04(-1.51%) |
Jul 25, 2014 | 2.477 | 2.477 | 2.477 | 2.477 | 458 | +0.01(+0.38%) |
Jul 24, 2014 | 2.393 | 2.477 | 2.393 | 2.468 | 1,493 | -0.01(-0.38%) |
Jul 23, 2014 | 2.431 | 2.496 | 2.374 | 2.477 | 50,298 | +0.05(+1.93%) |
Jul 22, 2014 | 2.477 | 2.487 | 2.384 | 2.431 | 25,148 | -0.07(-2.63%) |
Jul 21, 2014 | 2.487 | 2.571 | 2.412 | 2.496 | 25,899 | -0.04(-1.48%) |
Jul 18, 2014 | 2.506 | 2.553 | 2.506 | 2.534 | 5,094 | -0.08(-2.88%) |
Jul 17, 2014 | 2.515 | 2.618 | 2.496 | 2.609 | 28,771 | +0.08(+2.96%) |
Jul 16, 2014 | 2.534 | 2.534 | 2.487 | 2.534 | 40,778 | -0.02(-0.73%) |
Jul 15, 2014 | 2.543 | 2.553 | 2.477 | 2.553 | 18,008 | +0.04(+1.49%) |
Jul 14, 2014 | 2.534 | 2.534 | 2.515 | 2.515 | 622 | -0.02(-0.74%) |
Jul 11, 2014 | 2.534 | 2.543 | 2.534 | 2.534 | 644 | +0.00(+0.00%) |
Jul 10, 2014 | 2.459 | 2.534 | 2.459 | 2.534 | 7,112 | +0.02(+0.82%) |
Jul 09, 2014 | 2.515 | 2.515 | 2.468 | 2.513 | 15,798 | -0.00(-0.07%) |
Jul 08, 2014 | 2.628 | 2.628 | 2.487 | 2.515 | 21,674 | -0.07(-2.55%) |
Jul 07, 2014 | 2.543 | 2.590 | 2.543 | 2.581 | 9,366 | +0.13(+5.36%) |
Jul 03, 2014 | 2.431 | 2.449 | 2.449 | 2.449 | 9,057 | +0.02(+0.63%) |
Jul 02, 2014 | 2.431 | 2.440 | 2.431 | 2.434 | 3,303 | +0.03(+1.15%) |
Jul 01, 2014 | 2.356 | 2.421 | 2.346 | 2.406 | 3,660 | +0.03(+1.34%) |
Jun 30, 2014 | 2.402 | 2.402 | 2.318 | 2.374 | 18,736 | +0.02(+0.80%) |
Jun 27, 2014 | 2.355 | 2.393 | 2.355 | 2.355 | 4,491 | -0.04(-1.67%) |
Jun 26, 2014 | 2.337 | 2.395 | 2.337 | 2.395 | 255 | +0.06(+2.51%) |
Jun 25, 2014 | 2.346 | 2.364 | 2.337 | 2.337 | 2,502 | -0.06(-2.35%) |
Jun 24, 2014 | 2.449 | 2.459 | 2.365 | 2.393 | 10,873 | +0.01(+0.39%) |
Jun 23, 2014 | 2.384 | 2.393 | 2.384 | 2.384 | 560 | -0.10(-3.85%) |
Jun 20, 2014 | 2.496 | 2.496 | 2.431 | 2.479 | 4,744 | -0.02(-0.68%) |
Jun 18, 2014 | 2.477 | 2.496 | 2.496 | 2.496 | 26 | +0.02(+0.76%) |
Jun 17, 2014 | 2.506 | 2.506 | 2.477 | 2.477 | 4,318 | -0.03(-1.12%) |
Jun 16, 2014 | 2.515 | 2.515 | 2.477 | 2.506 | 755 | -0.04(-1.48%) |
Jun 09, 2014 | 2.590 | 2.543 | 2.543 | 2.543 | 5,327 | -0.04(-1.45%) |
Jun 06, 2014 | 2.487 | 2.599 | 2.487 | 2.581 | 613 | +0.05(+1.85%) |
Jun 05, 2014 | 2.477 | 2.534 | 2.477 | 2.534 | 1,347 | +0.06(+2.31%) |
Jun 04, 2014 | 2.628 | 2.628 | 2.459 | 2.477 | 17,855 | -0.05(-1.90%) |
Jun 03, 2014 | 2.459 | 2.524 | 2.459 | 2.524 | 3,708 | -0.01(-0.37%) |
Jun 02, 2014 | 2.459 | 2.534 | 2.459 | 2.534 | 1,695 | +0.08(+3.05%) |
May 30, 2014 | 2.477 | 2.477 | 2.449 | 2.459 | 3,198 | -0.02(-0.76%) |
May 29, 2014 | 2.599 | 2.599 | 2.452 | 2.477 | 1,518 | -0.04(-1.48%) |
May 28, 2014 | 2.628 | 2.628 | 2.449 | 2.515 | 9,650 | -0.05(-1.79%) |
May 27, 2014 | 2.590 | 2.628 | 2.515 | 2.561 | 42,544 | -0.02(-0.78%) |
May 23, 2014 | 2.487 | 2.581 | 2.581 | 2.581 | 103,895 | +0.05(+1.86%) |
May 22, 2014 | 2.581 | 2.581 | 2.524 | 2.534 | 3,936 | -0.04(-1.41%) |
May 21, 2014 | 2.570 | 2.570 | 2.570 | 2.570 | 205 | +0.06(+2.19%) |
May 20, 2014 | 2.515 | 2.515 | 2.515 | 2.515 | 2,308 | -0.00(-0.04%) |
May 19, 2014 | 2.618 | 2.628 | 2.409 | 2.516 | 8,769 | -0.10(-3.88%) |
May 16, 2014 | 2.525 | 2.618 | 2.525 | 2.617 | 2,344 | +0.09(+3.68%) |
May 15, 2014 | 2.449 | 2.524 | 2.449 | 2.524 | 959 | -0.01(-0.37%) |
May 14, 2014 | 2.581 | 2.581 | 2.524 | 2.534 | 5,207 | -0.05(-1.82%) |
May 13, 2014 | 2.665 | 2.665 | 2.543 | 2.581 | 29,591 | +0.09(+3.77%) |
May 12, 2014 | 2.515 | 2.557 | 2.487 | 2.487 | 27,763 | +0.05(+1.92%) |
May 09, 2014 | 2.393 | 2.515 | 2.384 | 2.440 | 17,475 | +0.00(+0.00%) |
May 08, 2014 | 2.337 | 2.440 | 2.337 | 2.440 | 1,758 | +0.00(+0.00%) |
May 07, 2014 | 2.440 | 2.440 | 2.403 | 2.440 | 7,171 | -0.00(-0.00%) |
May 06, 2014 | 2.440 | 2.440 | 2.431 | 2.440 | 4,228 | +0.04(+1.56%) |
May 05, 2014 | 2.393 | 2.440 | 2.393 | 2.402 | 5,381 | +0.02(+0.79%) |
May 02, 2014 | 2.365 | 2.402 | 2.346 | 2.384 | 147,754 | +0.06(+2.42%) |