Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.960 | 1.960 | 1.880 | 1.925 | 3,400 | -0.01(-0.52%) |
Aug 29, 2019 | 1.935 | 1.935 | 1.935 | 124 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.020 | 2.020 | 1.930 | 1.935 | 2,809 | -0.08(-4.21%) |
Aug 27, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 326 | -0.00(-0.23%) |
Aug 26, 2019 | 2.020 | 2.025 | 2.020 | 2.025 | 362 | +0.00(+0.23%) |
Aug 23, 2019 | 2.030 | 2.030 | 2.020 | 2.020 | 700 | -0.01(-0.34%) |
Aug 22, 2019 | 2.027 | 2.027 | 2.027 | 2.027 | 595 | +0.02(+0.84%) |
Aug 21, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 553 | +0.00(+0.00%) |
Aug 20, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 182 | -0.03(-1.47%) |
Aug 19, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 1,004 | +0.06(+3.04%) |
Aug 16, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.02(-1.01%) |
Aug 15, 2019 | 2.031 | 2.031 | 1.980 | 2.000 | 6,748 | +0.00(+0.00%) |
Aug 14, 2019 | 2.040 | 2.040 | 2.000 | 2.000 | 5,879 | -0.04(-1.97%) |
Aug 13, 2019 | 2.030 | 2.040 | 2.030 | 2.040 | 2,800 | +0.00(+0.14%) |
Aug 12, 2019 | 2.050 | 2.050 | 2.030 | 2.037 | 7,476 | -0.01(-0.61%) |
Aug 09, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.00(-0.07%) |
Aug 08, 2019 | 2.051 | 2.051 | 2.051 | 2.051 | 1,004 | -0.02(-0.89%) |
Aug 07, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 182 | +0.01(+0.60%) |
Aug 06, 2019 | 2.100 | 2.100 | 2.058 | 2.058 | 1,462 | -0.00(-0.13%) |
Aug 05, 2019 | 2.050 | 2.060 | 2.050 | 2.060 | 400 | +0.02(+0.99%) |
Aug 02, 2019 | 2.075 | 2.075 | 2.040 | 2.040 | 4,000 | -0.04(-1.92%) |
Aug 01, 2019 | 2.080 | 2.100 | 2.050 | 2.080 | 4,514 | -0.07(-3.48%) |
Jul 31, 2019 | 2.155 | 2.155 | 2.155 | 2.155 | 145 | +0.10(+5.11%) |
Jul 30, 2019 | 2.080 | 2.090 | 2.040 | 2.050 | 8,164 | -0.05(-2.48%) |
Jul 29, 2019 | 2.087 | 2.129 | 2.080 | 2.102 | 2,966 | +0.05(+2.51%) |
Jul 26, 2019 | 2.040 | 2.051 | 2.040 | 2.051 | 2,100 | +0.02(+1.03%) |
Jul 25, 2019 | 2.030 | 2.030 | 2.030 | 39 | +0.00(+0.00%) | |
Jul 24, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 1,001 | -0.01(-0.49%) |
Jul 23, 2019 | 2.040 | 2.046 | 2.040 | 2.040 | 4,200 | -0.05(-2.46%) |
Jul 22, 2019 | 2.091 | 2.091 | 2.091 | 42 | +0.00(+0.00%) | |
Jul 19, 2019 | 2.040 | 2.091 | 2.040 | 2.091 | 600 | +0.05(+2.52%) |
Jul 18, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 4,485 | -0.01(-0.49%) |
Jul 17, 2019 | 2.050 | 2.050 | 2.050 | 55 | +0.00(+0.00%) | |
Jul 16, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 334 | +0.01(+0.49%) |
Jul 15, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 696 | +0.00(+0.00%) |
Jul 12, 2019 | 2.040 | 2.040 | 2.040 | 1 | +0.00(+0.00%) | |
Jul 11, 2019 | 2.050 | 2.050 | 2.040 | 2.040 | 496 | -0.02(-0.80%) |
Jul 10, 2019 | 2.040 | 2.057 | 2.040 | 2.057 | 3,190 | -0.01(-0.71%) |
Jul 09, 2019 | 2.071 | 2.071 | 2.071 | 2.071 | 256 | -0.04(-1.77%) |
Jul 08, 2019 | 2.120 | 2.120 | 2.109 | 2.109 | 1,097 | -0.00(-0.22%) |
Jul 05, 2019 | 2.113 | 2.113 | 2.113 | 2.113 | 200 | +0.00(+0.15%) |
Jul 01, 2019 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 5,200 | +0.00(+0.00%) |
Jun 27, 2019 | 2.150 | 2.150 | 2.100 | 2.110 | 7,736 | -0.05(-2.31%) |
Jun 26, 2019 | 2.190 | 2.213 | 2.150 | 2.160 | 25,136 | -0.05(-2.48%) |
Jun 25, 2019 | 2.230 | 2.240 | 2.215 | 2.215 | 10,114 | +0.03(+1.61%) |
Jun 24, 2019 | 2.200 | 2.200 | 2.180 | 2.180 | 2,396 | -0.02(-0.91%) |
Jun 20, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
Jun 19, 2019 | 2.188 | 2.188 | 2.180 | 2.180 | 1,270 | -0.02(-0.91%) |
Jun 18, 2019 | 2.180 | 2.200 | 2.180 | 2.200 | 1,788 | +0.02(+0.92%) |
Jun 17, 2019 | 2.180 | 2.240 | 2.180 | 2.180 | 7,798 | -0.06(-2.68%) |
Jun 14, 2019 | 2.240 | 2.240 | 2.240 | 2.240 | 700 | +0.03(+1.36%) |
Jun 13, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 283 | -0.00(-0.03%) |
Jun 12, 2019 | 2.180 | 2.211 | 2.180 | 2.211 | 6,100 | -0.07(-3.04%) |
Jun 11, 2019 | 2.240 | 2.280 | 2.240 | 2.280 | 5,011 | +0.09(+4.07%) |
Jun 10, 2019 | 2.191 | 2.191 | 2.191 | 10 | +0.00(+0.00%) | |
Jun 06, 2019 | 2.191 | 2.191 | 2.191 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 2.180 | 2.191 | 2.180 | 2.191 | 2,162 | +0.01(+0.50%) |
Jun 04, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 1,166 | -0.02(-0.91%) |