Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 186.99 | 187.87 | 185.42 | 186.21 | 39,129,380 | +1.49(+0.81%) |
May 02, 2024 | 180.85 | 185.10 | 179.91 | 184.72 | 55,002,560 | +5.72(+3.20%) |
May 01, 2024 | 181.63 | 185.15 | 176.56 | 179.00 | 94,581,976 | +4.00(+2.29%) |
Apr 30, 2024 | 181.09 | 182.99 | 174.80 | 175.00 | 94,318,608 | -5.96(-3.29%) |
Apr 29, 2024 | 182.75 | 183.53 | 179.39 | 180.96 | 54,000,320 | +1.34(+0.75%) |
Apr 26, 2024 | 177.79 | 180.82 | 176.13 | 179.62 | 43,920,200 | +5.95(+3.43%) |
Apr 25, 2024 | 169.68 | 173.92 | 166.32 | 173.67 | 49,157,872 | -2.92(-1.65%) |
Apr 24, 2024 | 179.94 | 180.32 | 176.18 | 176.59 | 34,123,076 | -2.95(-1.64%) |
Apr 23, 2024 | 178.08 | 179.93 | 175.98 | 179.54 | 37,061,792 | +2.31(+1.30%) |
Apr 22, 2024 | 176.94 | 178.87 | 174.56 | 177.23 | 37,908,000 | +2.60(+1.49%) |
Apr 19, 2024 | 178.74 | 179.00 | 173.44 | 174.63 | 56,000,728 | -4.59(-2.56%) |
Apr 18, 2024 | 181.47 | 182.39 | 178.65 | 179.22 | 30,756,610 | -2.06(-1.14%) |
Apr 17, 2024 | 184.31 | 184.57 | 179.82 | 181.28 | 31,331,632 | -2.04(-1.11%) |
Apr 16, 2024 | 183.27 | 184.83 | 182.26 | 183.32 | 32,867,460 | -0.30(-0.16%) |
Apr 15, 2024 | 187.43 | 188.69 | 183.00 | 183.62 | 48,022,564 | -2.51(-1.35%) |
Apr 12, 2024 | 187.72 | 188.38 | 185.08 | 186.13 | 38,609,172 | -2.92(-1.54%) |
Apr 11, 2024 | 186.74 | 189.77 | 185.51 | 189.05 | 39,988,676 | +3.10(+1.67%) |
Apr 10, 2024 | 182.76 | 186.27 | 182.67 | 185.95 | 35,876,924 | +0.28(+0.15%) |
Apr 09, 2024 | 187.24 | 187.34 | 184.20 | 185.67 | 36,539,020 | +0.48(+0.26%) |
Apr 08, 2024 | 186.90 | 187.29 | 184.81 | 185.19 | 39,210,584 | +0.12(+0.06%) |
Apr 05, 2024 | 182.38 | 186.27 | 181.97 | 185.07 | 42,584,512 | +5.07(+2.82%) |
Apr 04, 2024 | 184.00 | 185.10 | 180.00 | 180.00 | 41,592,692 | -2.41(-1.32%) |
Apr 03, 2024 | 179.90 | 182.87 | 179.80 | 182.41 | 30,980,140 | +1.72(+0.95%) |
Apr 02, 2024 | 179.07 | 180.79 | 178.38 | 180.69 | 32,828,962 | -0.28(-0.15%) |