Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.343	2.343	2.281	2.317	23,799	+0.04(+1.94%)
Nov 29, 2010	2.335	2.335	2.234	2.273	27,833	+0.02(+1.04%)
Nov 26, 2010	2.335	2.335	2.187	2.249	19,975	+0.12(+5.49%)
Nov 24, 2010	2.163	2.132	2.132	2.132	3,738	+0.02(+0.74%)
Nov 23, 2010	2.187	2.195	2.109	2.117	19,728	-0.05(-2.17%)
Nov 22, 2010	2.202	2.218	2.148	2.163	31,475	-0.07(-3.15%)
Nov 19, 2010	2.210	2.249	2.187	2.234	14,035	+0.05(+2.14%)
Nov 18, 2010	2.163	2.296	2.163	2.187	74,668	-0.12(-5.08%)
Nov 17, 2010	2.187	2.335	2.187	2.304	27,579	+0.09(+4.24%)
Nov 16, 2010	2.257	2.390	2.124	2.210	64,569	-0.02(-1.05%)
Nov 15, 2010	2.127	2.234	2.124	2.234	30,895	+0.11(+5.15%)
Nov 12, 2010	2.171	2.241	2.117	2.124	59,268	-0.05(-2.51%)
Nov 11, 2010	2.249	2.257	2.124	2.179	26,883	-0.07(-3.13%)
Nov 10, 2010	2.304	2.335	2.202	2.249	92,527	-0.09(-3.68%)
Nov 09, 2010	2.343	2.374	2.320	2.335	29,349	-0.04(-1.64%)
Nov 08, 2010	2.335	2.390	2.320	2.374	35,719	+0.02(+1.00%)
Nov 05, 2010	2.281	2.413	2.265	2.351	51,309	+0.05(+2.03%)
Nov 04, 2010	2.382	2.390	1.976	2.304	141,935	-0.07(-2.96%)
Nov 03, 2010	2.398	2.460	2.343	2.374	36,624	-0.05(-1.94%)
Nov 02, 2010	2.476	2.538	2.343	2.421	144,943	-0.08(-3.12%)
Nov 01, 2010	2.640	2.640	2.499	2.499	42,035	-0.15(-5.60%)
Oct 29, 2010	2.640	2.655	2.609	2.648	26,240	-0.01(-0.29%)
Oct 28, 2010	2.570	2.655	2.530	2.655	20,468	+0.08(+3.03%)
Oct 27, 2010	2.595	2.629	2.460	2.577	51,082	-0.05(-2.08%)
Oct 25, 2010	2.694	2.734	2.616	2.632	51,873	-0.02(-0.59%)
Oct 22, 2010	2.655	2.710	2.570	2.648	30,988	-0.01(-0.29%)
Oct 21, 2010	2.694	2.694	2.570	2.655	58,313	-0.08(-2.75%)
Oct 20, 2010	2.616	2.734	2.577	2.730	62,232	+0.10(+3.70%)
Oct 19, 2010	2.679	2.718	2.593	2.633	64,218	-0.05(-1.71%)
Oct 18, 2010	2.484	2.702	2.484	2.679	100,475	+0.16(+6.52%)
Oct 15, 2010	2.429	2.515	2.413	2.515	52,876	+0.10(+4.21%)
Oct 14, 2010	2.382	2.421	2.382	2.413	33,522	+0.03(+1.31%)
Oct 13, 2010	2.359	2.398	2.343	2.382	61,127	+0.02(+0.66%)
Oct 12, 2010	2.343	2.366	2.304	2.366	56,709	+0.03(+1.34%)
Oct 11, 2010	2.296	2.335	2.265	2.335	29,840	+0.07(+3.10%)
Oct 08, 2010	2.320	2.320	2.226	2.265	26,405	-0.04(-1.69%)
Oct 07, 2010	2.265	2.335	2.257	2.304	37,136	+0.08(+3.51%)
Oct 06, 2010	2.265	2.327	2.226	2.226	38,534	-0.03(-1.38%)
Oct 05, 2010	2.148	2.257	2.117	2.257	53,625	+0.03(+1.40%)
Oct 04, 2010	2.210	2.226	2.156	2.226	50,398	+0.00(+0.00%)
Oct 01, 2010	2.226	2.226	2.187	2.226	29,577	+0.00(+0.00%)
Sep 30, 2010	2.179	2.226	2.093	2.226	32,578	+0.04(+1.79%)
Sep 29, 2010	2.148	2.195	2.070	2.187	35,872	+0.10(+4.87%)
Sep 28, 2010	2.062	2.085	2.031	2.085	16,853	+0.04(+1.91%)
Sep 27, 2010	1.992	2.140	1.976	2.046	37,573	+0.05(+2.74%)
Sep 24, 2010	2.148	2.148	1.913	1.992	70,732	-0.08(-3.77%)
Sep 23, 2010	2.085	2.155	2.070	2.070	24,390	-0.04(-1.85%)
Sep 22, 2010	2.148	2.171	2.078	2.109	30,966	-0.04(-1.82%)
Sep 21, 2010	2.124	2.179	2.124	2.148	29,874	+0.05(+2.61%)
Sep 20, 2010	2.132	2.179	2.093	2.093	44,469	+0.01(+0.37%)
Sep 17, 2010	2.124	2.171	2.070	2.085	53,736	+0.07(+3.49%)
Sep 15, 2010	2.015	2.031	1.960	2.015	36,690	+0.00(+0.00%)
Sep 14, 2010	1.843	2.031	1.843	2.015	46,022	+0.14(+7.50%)
Sep 13, 2010	1.945	1.945	1.835	1.874	22,733	-0.07(-3.61%)
Sep 10, 2010	1.937	1.992	1.937	1.945	82,394	+0.01(+0.40%)
Sep 09, 2010	1.851	1.937	1.835	1.937	12,067	+0.06(+3.33%)
Sep 08, 2010	1.835	1.906	1.835	1.874	18,688	-0.05(-2.44%)
Sep 07, 2010	1.859	1.937	1.835	1.921	7,485	+0.04(+2.07%)
Sep 03, 2010	1.874	1.921	1.874	1.882	8,706	-0.05(-2.82%)
Sep 02, 2010	1.937	1.937	1.898	1.937	7,099	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.