Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.388	4.362	4.362	4.362	10,420	+0.00(+0.00%)
Dec 30, 2013	4.491	4.491	4.344	4.362	27,049	-0.17(-3.81%)
Dec 27, 2013	4.457	4.543	4.439	4.534	7,555	+0.05(+1.16%)
Dec 26, 2013	4.413	4.483	4.362	4.483	20,414	+0.07(+1.57%)
Dec 24, 2013	4.439	4.439	4.413	4.413	1,293	-0.05(-1.16%)
Dec 23, 2013	4.491	4.491	4.413	4.465	5,950	-0.03(-0.58%)
Dec 20, 2013	4.500	4.500	4.405	4.491	18,728	+0.03(+0.58%)
Dec 19, 2013	4.405	4.500	4.318	4.465	26,727	+0.12(+2.78%)
Dec 18, 2013	4.362	4.508	4.344	4.344	12,282	-0.05(-1.18%)
Dec 17, 2013	4.370	4.448	4.370	4.396	7,980	-0.01(-0.20%)
Dec 16, 2013	4.439	4.483	4.379	4.405	19,378	+0.00(+0.00%)
Dec 13, 2013	4.370	4.491	4.370	4.405	8,305	+0.01(+0.20%)
Dec 12, 2013	4.422	4.448	4.370	4.396	17,764	-0.06(-1.36%)
Dec 11, 2013	4.578	4.578	4.457	4.457	15,557	-0.09(-1.90%)
Dec 10, 2013	4.517	4.664	4.517	4.543	13,873	+0.03(+0.57%)
Dec 09, 2013	4.621	4.664	4.517	4.517	23,821	-0.12(-2.61%)
Dec 06, 2013	4.681	4.707	4.560	4.638	0	+0.01(+0.19%)
Dec 05, 2013	4.750	4.750	4.586	4.629	0	+0.09(+1.90%)
Dec 04, 2013	4.370	4.560	4.370	4.543	0	+0.13(+2.94%)
Dec 03, 2013	4.413	4.413	4.275	4.413	0	-0.03(-0.78%)
Dec 02, 2013	4.327	4.457	4.275	4.448	0	+0.11(+2.59%)
Nov 29, 2013	4.327	4.405	4.327	4.336	0	-0.07(-1.57%)
Nov 27, 2013	4.405	4.480	4.362	4.405	0	-0.03(-0.78%)
Nov 26, 2013	4.336	4.439	4.335	4.439	0	+0.13(+3.01%)
Nov 25, 2013	4.327	4.336	4.275	4.310	0	+0.02(+0.40%)
Nov 22, 2013	4.275	4.344	4.241	4.293	0	+0.02(+0.40%)
Nov 21, 2013	4.259	4.318	4.249	4.275	0	-0.01(-0.20%)
Nov 20, 2013	4.275	4.318	4.189	4.284	0	+0.01(+0.20%)
Nov 19, 2013	4.698	4.698	4.180	4.275	0	-0.29(-6.25%)
Nov 18, 2013	4.724	4.724	4.475	4.560	0	-0.03(-0.56%)
Nov 15, 2013	4.595	4.690	4.500	4.586	0	-0.06(-1.30%)
Nov 14, 2013	4.595	4.673	4.526	4.647	0	+0.12(+2.67%)
Nov 13, 2013	4.543	4.578	4.422	4.526	0	-0.02(-0.38%)
Nov 12, 2013	4.578	4.681	4.508	4.543	0	-0.02(-0.38%)
Nov 11, 2013	4.578	4.681	4.491	4.560	0	-0.03(-0.75%)
Nov 08, 2013	4.569	4.673	4.526	4.595	0	-0.03(-0.75%)
Nov 07, 2013	4.681	4.681	4.457	4.629	0	-0.04(-0.92%)
Nov 06, 2013	4.664	4.811	4.664	4.673	0	+0.10(+2.08%)
Nov 05, 2013	4.483	4.705	4.473	4.578	0	+0.14(+3.09%)
Nov 04, 2013	4.518	4.535	4.440	4.440	0	-0.03(-0.58%)
Nov 01, 2013	4.466	4.517	4.458	4.466	0	-0.03(-0.57%)
Oct 31, 2013	4.526	4.526	4.432	4.492	0	+0.03(+0.77%)
Oct 30, 2013	4.500	4.672	4.406	4.458	0	-0.04(-0.95%)
Oct 29, 2013	4.192	4.500	4.166	4.500	0	+0.27(+6.28%)
Oct 28, 2013	4.209	4.243	4.072	4.235	0	+0.04(+1.02%)
Oct 25, 2013	4.115	4.209	4.093	4.192	0	+0.09(+2.09%)
Oct 24, 2013	4.106	4.115	4.029	4.106	0	+0.00(+0.00%)
Oct 23, 2013	4.132	4.158	4.099	4.106	0	-0.02(-0.42%)
Oct 22, 2013	4.158	4.158	4.123	4.123	0	-0.07(-1.64%)
Oct 21, 2013	4.089	4.192	4.089	4.192	0	+0.06(+1.45%)
Oct 18, 2013	4.115	4.140	4.053	4.132	28,623	+0.00(+0.00%)
Oct 17, 2013	4.121	4.158	4.115	4.132	0	+0.00(+0.00%)
Oct 16, 2013	4.115	4.140	4.063	4.132	0	+0.03(+0.63%)
Oct 15, 2013	4.072	4.149	4.072	4.106	0	+0.00(+0.00%)
Oct 14, 2013	4.012	4.115	4.003	4.106	0	+0.02(+0.42%)
Oct 11, 2013	4.099	4.115	4.041	4.089	0	+0.00(+0.00%)
Oct 10, 2013	4.055	4.115	4.029	4.089	0	+0.03(+0.63%)
Oct 09, 2013	4.063	4.115	4.029	4.063	0	-0.02(-0.42%)
Oct 08, 2013	4.122	4.122	4.072	4.080	0	-0.04(-1.04%)
Oct 07, 2013	4.113	4.149	4.071	4.123	0	+0.01(+0.21%)
Oct 04, 2013	4.072	4.128	4.063	4.115	0	+0.02(+0.42%)
Oct 03, 2013	4.115	4.115	4.037	4.098	0	-0.05(-1.24%)
Oct 02, 2013	4.080	4.158	4.080	4.149	0	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.