Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.49	45.53	44.47	44.62	102,028	-0.90(-1.97%)
Dec 28, 2023	45.14	45.61	44.97	45.52	93,966	+0.28(+0.62%)
Dec 27, 2023	45.65	45.79	44.63	45.24	103,097	-0.34(-0.74%)
Dec 26, 2023	45.48	46.02	45.10	45.58	58,575	+0.30(+0.66%)
Dec 22, 2023	44.86	45.33	44.70	45.28	73,706	+0.68(+1.52%)
Dec 21, 2023	43.98	44.90	43.38	44.60	74,847	+1.29(+2.97%)
Dec 20, 2023	43.09	43.93	42.67	43.32	153,124	+0.29(+0.67%)
Dec 19, 2023	40.86	43.32	40.86	43.03	81,186	+2.19(+5.37%)
Dec 18, 2023	41.95	42.02	40.58	40.83	69,934	-1.06(-2.52%)
Dec 15, 2023	42.45	43.05	41.16	41.89	193,678	-0.17(-0.40%)
Dec 14, 2023	41.34	42.31	41.18	42.06	97,990	+1.42(+3.48%)
Dec 13, 2023	39.46	40.83	39.11	40.64	84,044	+1.13(+2.85%)
Dec 12, 2023	39.70	39.80	39.20	39.52	52,207	-0.07(-0.18%)
Dec 11, 2023	39.07	39.89	38.84	39.59	52,547	+0.33(+0.84%)
Dec 08, 2023	39.50	39.64	38.84	39.26	55,851	-0.27(-0.68%)
Dec 07, 2023	38.32	39.68	38.32	39.53	85,687	+1.21(+3.15%)
Dec 06, 2023	39.15	39.50	38.26	38.32	93,745	-0.49(-1.26%)
Dec 05, 2023	38.61	38.83	37.99	38.81	69,682	+0.10(+0.26%)
Dec 04, 2023	38.29	39.10	37.99	38.71	108,451	+0.14(+0.36%)
Dec 01, 2023	38.66	39.31	37.97	38.57	153,130	-0.52(-1.33%)
Nov 30, 2023	39.28	39.62	38.69	39.09	107,718	-0.02(-0.05%)
Nov 29, 2023	39.18	39.97	39.05	39.11	65,875	+0.43(+1.11%)
Nov 28, 2023	39.07	39.30	38.60	38.68	46,858	-0.60(-1.52%)
Nov 27, 2023	39.38	39.89	38.99	39.28	60,396	-0.26(-0.66%)
Nov 24, 2023	39.24	39.78	39.00	39.54	24,368	+0.08(+0.20%)
Nov 22, 2023	38.81	39.89	38.39	39.46	52,728	+1.18(+3.07%)
Nov 21, 2023	38.41	38.59	37.42	38.28	95,527	-0.27(-0.70%)
Nov 20, 2023	38.59	39.22	38.11	38.55	81,187	-0.42(-1.07%)
Nov 17, 2023	39.04	39.43	38.44	38.97	137,177	+0.10(+0.26%)
Nov 16, 2023	38.99	39.89	37.98	38.87	135,554	+0.12(+0.31%)
Nov 15, 2023	38.53	40.01	38.11	38.75	106,307	+0.46(+1.20%)
Nov 14, 2023	37.73	38.46	37.01	38.29	139,959	+1.89(+5.21%)
Nov 13, 2023	35.40	36.62	34.41	36.40	160,777	+0.84(+2.36%)
Nov 10, 2023	34.67	35.87	33.94	35.56	222,951	+1.17(+3.39%)
Nov 09, 2023	35.55	35.60	34.16	34.39	119,569	-0.83(-2.35%)
Nov 08, 2023	36.00	36.00	34.58	35.22	148,421	-0.50(-1.40%)
Nov 07, 2023	36.04	36.82	34.91	35.72	193,240	-0.31(-0.86%)
Nov 06, 2023	36.40	36.58	35.48	36.03	185,544	-0.36(-0.99%)
Nov 03, 2023	34.87	36.72	34.62	36.39	156,435	+1.62(+4.65%)
Nov 02, 2023	35.13	35.13	33.96	34.77	195,328	+0.13(+0.37%)
Nov 01, 2023	34.87	34.93	33.41	34.64	302,440	-0.53(-1.50%)
Oct 31, 2023	34.11	35.21	34.08	35.17	122,954	+1.39(+4.10%)
Oct 30, 2023	34.66	35.50	33.03	33.78	194,506	-0.08(-0.24%)
Oct 27, 2023	33.24	34.14	32.60	33.86	271,804	+0.66(+1.98%)
Oct 26, 2023	34.34	34.85	32.92	33.21	726,661	-5.72(-14.70%)
Oct 25, 2023	39.24	39.50	38.24	38.93	197,394	-0.71(-1.78%)
Oct 24, 2023	39.32	40.22	38.95	39.64	103,169	+0.59(+1.50%)
Oct 23, 2023	38.98	39.35	38.78	39.05	138,256	-0.07(-0.18%)
Oct 20, 2023	39.90	39.90	38.89	39.12	61,861	-0.68(-1.70%)
Oct 19, 2023	39.38	40.08	39.16	39.79	80,947	+0.56(+1.42%)
Oct 18, 2023	40.55	40.55	39.17	39.24	41,268	-1.36(-3.36%)
Oct 17, 2023	40.34	41.60	40.34	40.60	79,045	-0.04(-0.10%)
Oct 16, 2023	40.70	41.25	40.40	40.64	49,962	+0.18(+0.44%)
Oct 13, 2023	40.31	40.73	39.91	40.46	58,822	+0.15(+0.37%)
Oct 12, 2023	41.89	41.89	40.11	40.31	161,296	-1.46(-3.50%)
Oct 11, 2023	41.96	41.96	41.14	41.78	41,935	-0.13(-0.31%)
Oct 10, 2023	41.27	42.47	41.25	41.90	52,991	+0.75(+1.81%)
Oct 09, 2023	43.05	43.05	40.98	41.16	58,856	-2.32(-5.33%)
Oct 06, 2023	41.33	43.94	40.96	43.48	102,809	+2.05(+4.95%)
Oct 05, 2023	41.54	41.98	40.77	41.43	75,331	-0.29(-0.69%)
Oct 04, 2023	41.27	42.22	40.85	41.72	71,556	+0.50(+1.21%)
Oct 03, 2023	40.95	41.70	40.75	41.22	55,377	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.