Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.454	2.515	2.370	2.409	244,775	-0.05(-2.06%)
Apr 27, 2007	2.548	2.558	2.425	2.460	218,947	-0.08(-3.15%)
Apr 26, 2007	2.470	2.704	2.460	2.540	522,913	+0.10(+3.91%)
Apr 25, 2007	2.480	2.538	2.392	2.445	424,066	-0.04(-1.42%)
Apr 24, 2007	2.691	2.743	2.425	2.480	742,116	-0.18(-6.89%)
Apr 23, 2007	2.421	2.710	2.396	2.663	817,660	+0.29(+12.26%)
Apr 20, 2007	2.402	2.480	2.361	2.372	420,993	+0.00(+0.00%)
Apr 19, 2007	2.450	2.452	2.349	2.372	333,670	-0.08(-3.42%)
Apr 18, 2007	2.450	2.646	2.363	2.456	840,963	-0.04(-1.49%)
Apr 17, 2007	2.880	2.901	2.382	2.493	1,004,853	-0.41(-14.24%)
Apr 16, 2007	2.948	3.067	2.900	2.907	333,158	-0.07(-2.23%)
Apr 13, 2007	3.046	3.075	2.866	2.974	405,116	-0.04(-1.36%)
Apr 12, 2007	3.046	3.124	2.929	3.015	361,327	-0.06(-1.97%)
Apr 11, 2007	3.120	3.134	2.831	3.075	737,251	-0.04(-1.44%)
Apr 10, 2007	2.607	3.218	2.568	3.120	1,247,872	+0.54(+21.06%)
Apr 09, 2007	3.026	3.032	2.402	2.577	816,892	-0.20(-7.04%)
Apr 05, 2007	2.591	2.851	2.558	2.773	583,347	+0.22(+8.65%)
Apr 04, 2007	2.431	2.609	2.411	2.552	445,833	+0.16(+6.52%)
Apr 03, 2007	2.431	2.439	2.226	2.396	504,987	+0.16(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.