Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.75	63.47	61.85	62.09	106,474	-0.97(-1.54%)
Apr 29, 2021	64.96	64.96	62.71	63.06	116,576	-1.83(-2.82%)
Apr 28, 2021	65.72	65.91	64.53	64.89	60,908	-1.08(-1.64%)
Apr 27, 2021	67.43	67.75	65.75	65.97	100,980	-1.35(-2.00%)
Apr 26, 2021	67.36	68.85	66.30	67.32	209,979	-0.49(-0.72%)
Apr 23, 2021	65.17	69.33	64.80	67.81	277,626	+2.83(+4.36%)
Apr 22, 2021	62.28	65.28	62.24	64.98	193,125	+2.74(+4.40%)
Apr 21, 2021	60.77	62.39	60.47	62.24	144,775	+0.92(+1.51%)
Apr 20, 2021	60.95	62.13	60.01	61.31	145,234	-0.10(-0.16%)
Apr 19, 2021	61.89	62.38	59.93	61.41	269,312	-0.39(-0.64%)
Apr 16, 2021	62.14	62.61	60.97	61.81	197,263	-0.75(-1.19%)
Apr 15, 2021	61.53	63.00	60.13	62.55	125,707	+1.77(+2.91%)
Apr 14, 2021	60.00	62.21	60.00	60.78	210,173	+0.90(+1.51%)
Apr 13, 2021	60.41	61.23	56.76	59.88	816,970	-2.53(-4.06%)
Apr 12, 2021	62.44	63.95	60.62	62.41	316,671	+1.01(+1.65%)
Apr 09, 2021	61.07	61.89	59.97	61.40	178,025	+0.14(+0.22%)
Apr 08, 2021	62.86	64.35	59.99	61.27	195,020	-1.59(-2.53%)
Apr 07, 2021	63.99	64.40	62.49	62.86	237,477	-0.83(-1.30%)
Apr 06, 2021	63.52	64.30	62.13	63.68	93,019	+0.30(+0.48%)
Apr 05, 2021	62.06	63.50	60.91	63.38	132,911	+1.45(+2.35%)
Apr 01, 2021	62.99	64.06	61.03	61.92	103,721	-0.21(-0.33%)
Mar 31, 2021	60.56	62.98	59.87	62.13	172,685	+2.25(+3.76%)
Mar 30, 2021	58.61	60.50	57.48	59.88	131,738	+0.78(+1.31%)
Mar 29, 2021	58.20	60.21	57.52	59.10	174,521	+0.10(+0.17%)
Mar 26, 2021	60.96	61.35	56.37	59.01	259,455	-1.50(-2.48%)
Mar 25, 2021	59.31	60.51	57.19	60.51	317,406	+1.09(+1.84%)
Mar 24, 2021	61.89	62.03	59.03	59.42	318,587	-1.89(-3.08%)
Mar 23, 2021	62.45	63.85	60.71	61.30	377,461	-1.15(-1.84%)
Mar 22, 2021	64.34	66.53	62.03	62.45	258,124	-1.85(-2.87%)
Mar 19, 2021	64.34	65.80	62.88	64.30	322,156	+0.25(+0.38%)
Mar 18, 2021	65.94	66.21	63.86	64.06	108,464	-2.42(-3.64%)
Mar 17, 2021	67.95	67.98	65.65	66.47	136,198	-1.94(-2.83%)
Mar 16, 2021	70.37	72.38	67.87	68.41	125,307	-2.06(-2.93%)
Mar 15, 2021	70.76	72.30	69.58	70.47	173,244	+0.56(+0.80%)
Mar 12, 2021	69.43	70.39	67.71	69.91	125,503	-0.77(-1.08%)
Mar 11, 2021	69.81	71.66	69.54	70.68	137,673	+2.14(+3.12%)
Mar 10, 2021	67.00	69.54	66.19	68.54	165,054	+2.92(+4.45%)
Mar 09, 2021	62.32	66.69	62.04	65.62	150,846	+4.15(+6.74%)
Mar 08, 2021	65.20	67.23	61.14	61.47	214,785	-3.82(-5.85%)
Mar 05, 2021	61.86	65.82	60.49	65.29	411,525	+4.14(+6.76%)
Mar 04, 2021	63.93	64.78	60.52	61.16	278,619	-3.82(-5.88%)
Mar 03, 2021	69.18	69.68	64.64	64.98	191,771	-4.32(-6.24%)
Mar 02, 2021	72.52	72.71	69.26	69.30	139,865	-2.45(-3.41%)
Mar 01, 2021	70.67	72.74	70.00	71.75	128,562	+1.29(+1.83%)
Feb 26, 2021	70.63	72.69	69.09	70.46	141,178	+0.11(+0.15%)
Feb 25, 2021	72.44	75.30	70.29	70.35	161,919	-2.95(-4.02%)
Feb 24, 2021	71.91	73.74	70.74	73.30	158,846	+1.39(+1.94%)
Feb 23, 2021	69.46	73.10	67.73	71.91	279,438	+1.25(+1.77%)
Feb 22, 2021	73.66	75.24	70.37	70.66	155,190	-3.87(-5.19%)
Feb 19, 2021	75.59	76.06	73.27	74.53	104,128	-0.22(-0.29%)
Feb 18, 2021	77.12	77.18	73.37	74.74	218,589	-3.18(-4.08%)
Feb 17, 2021	81.37	82.24	77.13	77.93	237,813	-4.92(-5.94%)
Feb 16, 2021	83.13	85.12	81.94	82.85	140,325	-1.12(-1.33%)
Feb 12, 2021	82.44	84.15	82.20	83.97	98,224	+0.71(+0.85%)
Feb 11, 2021	81.67	83.31	79.73	83.26	187,514	+2.26(+2.79%)
Feb 10, 2021	81.33	85.47	80.56	81.00	382,962	-6.95(-7.90%)
Feb 09, 2021	86.21	88.14	85.63	87.95	178,904	+1.45(+1.68%)
Feb 08, 2021	84.33	89.32	84.12	86.49	255,698	+2.74(+3.27%)
Feb 05, 2021	82.74	84.78	82.60	83.75	178,432	+1.02(+1.23%)
Feb 04, 2021	82.91	84.37	81.81	82.73	137,156	-0.49(-0.59%)
Feb 03, 2021	79.58	84.08	79.39	83.22	221,565	+3.67(+4.62%)
Feb 02, 2021	78.05	81.52	77.44	79.55	190,668	+2.22(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.