Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.789 | 1.953 | 1.749 | 1.890 | 102,417 | +0.08(+4.31%) |
Apr 29, 2010 | 1.765 | 1.843 | 1.734 | 1.812 | 62,359 | +0.05(+2.65%) |
Apr 28, 2010 | 1.796 | 1.874 | 1.765 | 1.765 | 71,590 | -0.03(-1.74%) |
Apr 27, 2010 | 1.874 | 1.874 | 1.796 | 1.796 | 54,827 | +0.00(+0.00%) |
Apr 26, 2010 | 1.874 | 1.882 | 1.796 | 1.796 | 96,966 | -0.06(-3.37%) |
Apr 23, 2010 | 1.874 | 1.929 | 1.859 | 1.859 | 56,928 | -0.02(-0.83%) |
Apr 22, 2010 | 1.898 | 1.945 | 1.874 | 1.874 | 34,938 | -0.02(-1.23%) |
Apr 21, 2010 | 1.937 | 2.031 | 1.882 | 1.898 | 79,205 | -0.04(-2.02%) |
Apr 20, 2010 | 1.945 | 1.953 | 1.874 | 1.937 | 101,208 | -0.01(-0.40%) |
Apr 19, 2010 | 1.867 | 1.953 | 1.835 | 1.945 | 170,393 | +0.11(+5.96%) |
Apr 16, 2010 | 1.765 | 1.843 | 1.765 | 1.835 | 109,480 | +0.09(+4.91%) |
Apr 15, 2010 | 1.757 | 1.874 | 1.718 | 1.749 | 222,158 | +0.03(+1.82%) |
Apr 14, 2010 | 1.828 | 1.828 | 1.687 | 1.718 | 149,783 | -0.05(-2.65%) |
Apr 13, 2010 | 1.484 | 1.773 | 1.484 | 1.765 | 186,212 | +0.28(+18.94%) |
Apr 12, 2010 | 1.476 | 1.484 | 1.445 | 1.484 | 49,690 | +0.05(+3.26%) |
Apr 09, 2010 | 1.468 | 1.484 | 1.437 | 1.437 | 28,096 | +0.00(+0.00%) |
Apr 08, 2010 | 1.437 | 1.437 | 1.406 | 1.437 | 21,703 | +0.05(+3.37%) |
Apr 07, 2010 | 1.445 | 1.445 | 1.390 | 1.390 | 67,647 | -0.02(-1.66%) |
Apr 06, 2010 | 1.414 | 1.414 | 1.375 | 1.414 | 26,479 | +0.04(+2.84%) |
Apr 05, 2010 | 1.398 | 1.398 | 1.289 | 1.375 | 37,515 | +0.01(+0.57%) |
Apr 01, 2010 | 1.375 | 1.367 | 1.367 | 1.367 | 16,901 | -0.01(-0.57%) |
Mar 31, 2010 | 1.375 | 1.406 | 1.375 | 1.375 | 13,661 | -0.03(-2.22%) |
Mar 30, 2010 | 1.367 | 1.421 | 1.367 | 1.406 | 16,453 | +0.03(+2.27%) |
Mar 29, 2010 | 1.406 | 1.414 | 1.367 | 1.375 | 35,431 | -0.05(-3.30%) |
Mar 26, 2010 | 1.406 | 1.429 | 1.390 | 1.421 | 13,444 | +0.02(+1.11%) |
Mar 25, 2010 | 1.406 | 1.421 | 1.406 | 1.406 | 19,665 | +0.00(+0.00%) |
Mar 24, 2010 | 1.415 | 1.421 | 1.398 | 1.406 | 3,072 | -0.01(-0.55%) |
Mar 23, 2010 | 1.406 | 1.429 | 1.390 | 1.414 | 17,464 | +0.02(+1.12%) |
Mar 22, 2010 | 1.421 | 1.429 | 1.390 | 1.398 | 29,427 | -0.02(-1.65%) |
Mar 19, 2010 | 1.351 | 1.421 | 1.289 | 1.421 | 42,025 | +0.07(+5.20%) |
Mar 18, 2010 | 1.382 | 1.406 | 1.351 | 1.351 | 23,200 | -0.05(-3.38%) |
Mar 17, 2010 | 1.406 | 1.421 | 1.390 | 1.398 | 26,443 | +0.03(+2.32%) |
Mar 16, 2010 | 1.359 | 1.421 | 1.351 | 1.367 | 15,400 | -0.02(-1.12%) |
Mar 15, 2010 | 1.367 | 1.421 | 1.363 | 1.382 | 14,933 | -0.02(-1.12%) |
Mar 12, 2010 | 1.375 | 1.398 | 1.351 | 1.398 | 6,401 | -0.01(-0.56%) |
Mar 11, 2010 | 1.390 | 1.409 | 1.351 | 1.406 | 24,908 | +0.01(+0.56%) |
Mar 10, 2010 | 1.390 | 1.429 | 1.343 | 1.398 | 20,922 | +0.02(+1.70%) |
Mar 09, 2010 | 1.375 | 1.437 | 1.375 | 1.375 | 122,080 | -0.02(-1.12%) |
Mar 08, 2010 | 1.421 | 1.445 | 1.375 | 1.390 | 88,484 | -0.02(-1.11%) |
Mar 05, 2010 | 1.437 | 1.446 | 1.390 | 1.406 | 121,232 | +0.02(+1.69%) |
Mar 04, 2010 | 1.390 | 1.484 | 1.382 | 1.382 | 200,599 | +0.05(+3.51%) |
Mar 03, 2010 | 1.328 | 1.343 | 1.312 | 1.336 | 3,200 | +0.00(+0.00%) |
Mar 02, 2010 | 1.312 | 1.375 | 1.273 | 1.336 | 65,631 | +0.03(+2.40%) |
Mar 01, 2010 | 1.304 | 1.312 | 1.273 | 1.304 | 37,925 | +0.00(+0.02%) |
Feb 26, 2010 | 1.304 | 1.312 | 1.289 | 1.304 | 36,895 | +0.02(+1.19%) |
Feb 25, 2010 | 1.312 | 1.312 | 1.289 | 1.289 | 30,349 | -0.01(-0.60%) |
Feb 24, 2010 | 1.293 | 1.336 | 1.287 | 1.296 | 24,798 | +0.01(+0.61%) |
Feb 23, 2010 | 1.320 | 1.320 | 1.265 | 1.289 | 87,666 | -0.05(-3.51%) |
Feb 22, 2010 | 1.320 | 1.351 | 1.320 | 1.336 | 60,772 | +0.01(+0.59%) |
Feb 19, 2010 | 1.320 | 1.336 | 1.312 | 1.328 | 44,333 | +0.01(+0.59%) |
Feb 18, 2010 | 1.343 | 1.343 | 1.312 | 1.320 | 19,899 | -0.01(-0.59%) |
Feb 17, 2010 | 1.328 | 1.328 | 1.320 | 1.328 | 25,312 | +0.01(+0.59%) |
Feb 16, 2010 | 1.328 | 1.343 | 1.312 | 1.320 | 57,557 | +0.00(+0.00%) |
Feb 12, 2010 | 1.328 | 1.320 | 1.320 | 1.320 | 11,523 | +0.00(+0.00%) |
Feb 11, 2010 | 1.320 | 1.343 | 1.312 | 1.320 | 40,944 | +0.00(+0.00%) |
Feb 10, 2010 | 1.343 | 1.343 | 1.320 | 1.320 | 42,891 | -0.02(-1.74%) |
Feb 09, 2010 | 1.336 | 1.367 | 1.304 | 1.343 | 69,474 | +0.04(+2.99%) |
Feb 08, 2010 | 1.343 | 1.437 | 1.289 | 1.304 | 351,225 | +0.04(+3.09%) |
Feb 05, 2010 | 1.304 | 1.304 | 1.218 | 1.265 | 52,223 | -0.03(-2.41%) |
Feb 04, 2010 | 1.250 | 1.296 | 1.226 | 1.296 | 61,097 | +0.02(+1.84%) |
Feb 03, 2010 | 1.289 | 1.320 | 1.273 | 1.273 | 19,601 | -0.02(-1.81%) |
Feb 02, 2010 | 1.289 | 1.320 | 1.289 | 1.296 | 10,426 | +0.01(+0.61%) |
Feb 01, 2010 | 1.328 | 1.328 | 1.273 | 1.289 | 37,863 | -0.02(-1.20%) |
Jan 29, 2010 | 1.328 | 1.328 | 1.289 | 1.304 | 95,375 | -0.02(-1.18%) |
Jan 28, 2010 | 1.312 | 1.328 | 1.296 | 1.320 | 77,726 | +0.02(+1.19%) |
Jan 27, 2010 | 1.343 | 1.343 | 1.296 | 1.304 | 43,390 | +0.00(+0.01%) |
Jan 26, 2010 | 1.289 | 1.312 | 1.250 | 1.304 | 79,004 | +0.02(+1.83%) |
Jan 25, 2010 | 1.289 | 1.289 | 1.250 | 1.281 | 43,955 | +0.04(+3.14%) |
Jan 22, 2010 | 1.234 | 1.289 | 1.187 | 1.242 | 130,563 | +0.01(+0.63%) |
Jan 21, 2010 | 1.093 | 1.242 | 1.093 | 1.234 | 51,535 | +0.14(+12.86%) |
Jan 20, 2010 | 1.148 | 1.179 | 1.093 | 1.093 | 68,647 | -0.06(-5.41%) |
Jan 19, 2010 | 1.187 | 1.187 | 1.109 | 1.156 | 37,682 | -0.03(-2.63%) |
Jan 15, 2010 | 1.289 | 1.187 | 1.187 | 1.187 | 28,680 | -0.06(-5.00%) |
Jan 14, 2010 | 1.187 | 1.265 | 1.187 | 1.250 | 62,895 | +0.08(+6.67%) |
Jan 13, 2010 | 1.101 | 1.203 | 1.101 | 1.172 | 89,778 | +0.11(+10.29%) |
Jan 12, 2010 | 1.054 | 1.093 | 1.054 | 1.062 | 11,057 | +0.01(+0.74%) |
Jan 11, 2010 | 1.093 | 1.093 | 1.054 | 1.054 | 18,337 | -0.01(-0.74%) |
Jan 08, 2010 | 1.062 | 1.109 | 1.062 | 1.062 | 5,505 | +0.00(+0.00%) |
Jan 07, 2010 | 1.078 | 1.086 | 1.039 | 1.062 | 8,578 | -0.04(-3.89%) |
Jan 06, 2010 | 1.078 | 1.109 | 1.078 | 1.105 | 8,983 | +0.02(+1.80%) |
Jan 05, 2010 | 1.101 | 1.101 | 1.054 | 1.086 | 16,381 | +0.01(+0.72%) |
Jan 04, 2010 | 1.070 | 1.117 | 1.015 | 1.078 | 38,457 | +0.00(+0.00%) |
Dec 31, 2009 | 1.054 | 1.078 | 1.078 | 1.078 | 27,912 | +0.02(+2.22%) |
Dec 30, 2009 | 1.093 | 1.109 | 1.047 | 1.054 | 11,240 | -0.04(-3.57%) |
Dec 29, 2009 | 1.093 | 1.093 | 1.093 | 1.093 | 3,964 | -0.01(-0.71%) |
Dec 28, 2009 | 1.101 | 1.101 | 1.093 | 1.101 | 24,903 | +0.00(+0.00%) |
Dec 24, 2009 | 1.101 | 1.125 | 1.095 | 1.101 | 1,152 | -0.02(-1.40%) |
Dec 23, 2009 | 1.132 | 1.133 | 1.086 | 1.117 | 23,047 | -0.02(-1.38%) |
Dec 22, 2009 | 1.078 | 1.140 | 1.078 | 1.132 | 11,246 | +0.04(+3.57%) |
Dec 21, 2009 | 1.078 | 1.093 | 1.070 | 1.093 | 57,466 | +0.00(+0.00%) |
Dec 18, 2009 | 1.109 | 1.148 | 1.093 | 1.093 | 24,484 | -0.03(-2.77%) |
Dec 17, 2009 | 1.117 | 1.132 | 1.109 | 1.125 | 7,518 | -0.02(-2.05%) |
Dec 16, 2009 | 1.132 | 1.148 | 1.117 | 1.148 | 4,702 | +0.03(+2.80%) |
Dec 15, 2009 | 1.156 | 1.164 | 1.109 | 1.117 | 20,702 | -0.02(-1.38%) |
Dec 14, 2009 | 1.132 | 1.132 | 1.111 | 1.132 | 11,843 | +0.04(+3.57%) |
Dec 11, 2009 | 1.093 | 1.125 | 1.093 | 1.093 | 5,185 | -0.00(-0.14%) |
Dec 10, 2009 | 1.086 | 1.125 | 1.086 | 1.095 | 17,139 | -0.02(-1.96%) |
Dec 09, 2009 | 1.109 | 1.132 | 1.093 | 1.117 | 13,092 | -0.05(-4.03%) |
Dec 08, 2009 | 1.155 | 1.164 | 1.132 | 1.164 | 2,257 | +0.04(+3.47%) |
Dec 07, 2009 | 1.101 | 1.172 | 1.093 | 1.125 | 18,053 | -0.05(-4.00%) |
Dec 04, 2009 | 1.109 | 1.172 | 1.070 | 1.172 | 26,834 | +0.11(+10.29%) |
Dec 03, 2009 | 1.132 | 1.143 | 1.062 | 1.062 | 25,607 | -0.04(-3.55%) |
Dec 02, 2009 | 1.093 | 1.132 | 1.093 | 1.101 | 11,186 | +0.02(+1.44%) |
Dec 01, 2009 | 1.070 | 1.086 | 1.070 | 1.086 | 16,883 | -0.02(-1.56%) |
Nov 30, 2009 | 1.187 | 1.187 | 1.055 | 1.103 | 46,002 | -0.02(-1.94%) |
Nov 27, 2009 | 1.117 | 1.125 | 1.117 | 1.125 | 6,293 | +0.00(+0.00%) |
Nov 25, 2009 | 1.031 | 1.174 | 1.031 | 1.125 | 9,289 | +0.09(+9.09%) |
Nov 24, 2009 | 1.125 | 1.140 | 1.015 | 1.031 | 16,230 | -0.11(-9.59%) |
Nov 23, 2009 | 1.195 | 1.203 | 1.140 | 1.140 | 9,725 | -0.05(-3.95%) |
Nov 20, 2009 | 1.197 | 1.203 | 1.187 | 1.187 | 2,816 | -0.04(-3.18%) |
Nov 19, 2009 | 1.211 | 1.226 | 1.195 | 1.226 | 12,832 | +0.04(+3.29%) |
Nov 18, 2009 | 1.172 | 1.273 | 1.172 | 1.187 | 17,669 | +0.08(+7.04%) |
Nov 17, 2009 | 1.070 | 1.148 | 1.070 | 1.109 | 7,999 | +0.02(+1.43%) |
Nov 16, 2009 | 1.125 | 1.172 | 1.093 | 1.093 | 15,345 | -0.05(-4.76%) |
Nov 13, 2009 | 1.117 | 1.156 | 1.109 | 1.148 | 13,599 | +0.03(+2.78%) |
Nov 12, 2009 | 1.117 | 1.117 | 1.117 | 1.117 | 7,170 | -0.05(-4.02%) |
Nov 11, 2009 | 1.167 | 1.172 | 1.125 | 1.164 | 9,241 | +0.05(+4.20%) |
Nov 10, 2009 | 1.172 | 1.172 | 1.117 | 1.117 | 22,268 | -0.05(-4.67%) |
Nov 09, 2009 | 1.195 | 1.242 | 1.140 | 1.172 | 29,043 | -0.02(-1.96%) |
Nov 06, 2009 | 1.101 | 1.250 | 1.101 | 1.195 | 20,111 | +0.06(+5.52%) |
Nov 05, 2009 | 1.132 | 1.132 | 1.125 | 1.132 | 3,348 | +0.00(+0.01%) |
Nov 04, 2009 | 1.093 | 1.133 | 1.093 | 1.132 | 5,294 | +0.02(+2.11%) |
Nov 03, 2009 | 1.093 | 1.109 | 1.086 | 1.109 | 37,355 | -0.05(-4.05%) |
Nov 02, 2009 | 1.078 | 1.172 | 1.078 | 1.156 | 18,768 | +0.02(+2.07%) |
Oct 30, 2009 | 1.172 | 1.172 | 1.015 | 1.132 | 25,127 | -0.04(-3.33%) |
Oct 29, 2009 | 1.179 | 1.187 | 1.172 | 1.172 | 11,403 | -0.04(-3.23%) |
Oct 28, 2009 | 1.242 | 1.250 | 1.211 | 1.211 | 14,428 | -0.03(-2.52%) |
Oct 27, 2009 | 1.234 | 1.265 | 1.211 | 1.242 | 14,084 | -0.02(-1.85%) |
Oct 26, 2009 | 1.245 | 1.271 | 1.242 | 1.265 | 6,258 | +0.04(+3.18%) |
Oct 23, 2009 | 1.257 | 1.289 | 1.218 | 1.226 | 16,305 | +0.01(+0.64%) |
Oct 22, 2009 | 1.242 | 1.242 | 1.211 | 1.218 | 16,894 | -0.04(-3.11%) |
Oct 21, 2009 | 1.281 | 1.296 | 1.257 | 1.257 | 20,372 | +0.00(+0.00%) |
Oct 20, 2009 | 1.257 | 1.296 | 1.257 | 1.257 | 43,486 | -0.03(-2.42%) |
Oct 19, 2009 | 1.234 | 1.289 | 1.226 | 1.289 | 16,339 | +0.05(+3.77%) |
Oct 16, 2009 | 1.265 | 1.265 | 1.242 | 1.242 | 7,375 | -0.01(-0.62%) |
Oct 15, 2009 | 1.172 | 1.257 | 1.172 | 1.250 | 66,347 | +0.07(+5.96%) |
Oct 14, 2009 | 1.187 | 1.190 | 1.172 | 1.179 | 32,318 | -0.01(-0.66%) |
Oct 13, 2009 | 1.172 | 1.223 | 1.172 | 1.187 | 5,449 | -0.01(-0.65%) |
Oct 12, 2009 | 1.203 | 1.211 | 1.187 | 1.195 | 18,244 | -0.02(-1.92%) |
Oct 09, 2009 | 1.218 | 1.242 | 1.195 | 1.218 | 12,281 | +0.02(+1.96%) |
Oct 08, 2009 | 1.211 | 1.218 | 1.195 | 1.195 | 5,603 | -0.01(-0.65%) |
Oct 07, 2009 | 1.195 | 1.235 | 1.195 | 1.203 | 14,711 | -0.03(-2.54%) |
Oct 06, 2009 | 1.234 | 1.234 | 1.226 | 1.234 | 8,757 | +0.03(+2.60%) |
Oct 05, 2009 | 1.203 | 1.203 | 1.195 | 1.203 | 13,629 | +0.00(+0.00%) |
Oct 02, 2009 | 1.218 | 1.242 | 1.203 | 1.203 | 18,271 | -0.01(-0.65%) |
Oct 01, 2009 | 1.218 | 1.218 | 1.211 | 1.211 | 16,058 | -0.02(-1.28%) |
Sep 30, 2009 | 1.211 | 1.257 | 1.203 | 1.226 | 18,397 | -0.02(-1.25%) |
Sep 29, 2009 | 1.257 | 1.265 | 1.203 | 1.242 | 31,163 | +0.02(+1.92%) |
Sep 28, 2009 | 1.218 | 1.226 | 1.218 | 1.218 | 7,170 | -0.01(-0.64%) |
Sep 25, 2009 | 1.187 | 1.281 | 1.187 | 1.226 | 28,269 | -0.01(-0.63%) |
Sep 24, 2009 | 1.281 | 1.336 | 1.211 | 1.234 | 62,606 | -0.06(-4.82%) |
Sep 23, 2009 | 1.296 | 1.343 | 1.265 | 1.296 | 16,597 | -0.01(-0.60%) |
Sep 22, 2009 | 1.281 | 1.328 | 1.281 | 1.304 | 21,065 | +0.00(+0.00%) |
Sep 21, 2009 | 1.257 | 1.311 | 1.211 | 1.304 | 15,140 | +0.01(+0.60%) |
Sep 18, 2009 | 1.304 | 1.351 | 1.273 | 1.296 | 54,885 | -0.04(-2.92%) |
Sep 17, 2009 | 1.281 | 1.343 | 1.281 | 1.336 | 10,957 | +0.03(+2.40%) |
Sep 16, 2009 | 1.328 | 1.351 | 1.265 | 1.304 | 29,744 | -0.05(-3.47%) |
Sep 15, 2009 | 1.328 | 1.359 | 1.320 | 1.351 | 20,574 | +0.02(+1.76%) |
Sep 14, 2009 | 1.336 | 1.359 | 1.328 | 1.328 | 16,661 | -0.04(-2.85%) |
Sep 11, 2009 | 1.312 | 1.367 | 1.312 | 1.367 | 22,563 | +0.05(+3.54%) |
Sep 10, 2009 | 1.312 | 1.367 | 1.312 | 1.320 | 28,117 | -0.02(-1.74%) |
Sep 09, 2009 | 1.312 | 1.351 | 1.312 | 1.343 | 15,715 | +0.03(+2.37%) |
Sep 08, 2009 | 1.328 | 1.359 | 1.312 | 1.312 | 12,666 | -0.04(-2.60%) |
Sep 04, 2009 | 1.337 | 1.367 | 1.312 | 1.347 | 4,158 | -0.01(-0.87%) |
Sep 03, 2009 | 1.328 | 1.359 | 1.312 | 1.359 | 28,203 | +0.03(+2.35%) |
Sep 02, 2009 | 1.328 | 1.351 | 1.328 | 1.328 | 35,063 | -0.07(-4.81%) |
Sep 01, 2009 | 1.375 | 1.421 | 1.367 | 1.395 | 12,339 | -0.01(-0.78%) |
Aug 31, 2009 | 1.414 | 1.414 | 1.367 | 1.406 | 27,000 | -0.01(-0.55%) |
Aug 28, 2009 | 1.406 | 1.445 | 1.406 | 1.414 | 34,956 | +0.06(+4.62%) |
Aug 27, 2009 | 1.367 | 1.413 | 1.328 | 1.351 | 45,658 | +0.02(+1.17%) |
Aug 26, 2009 | 1.367 | 1.562 | 1.328 | 1.336 | 27,184 | +0.02(+1.18%) |
Aug 25, 2009 | 1.406 | 1.406 | 1.320 | 1.320 | 19,698 | -0.09(-6.11%) |
Aug 24, 2009 | 1.367 | 1.406 | 1.242 | 1.406 | 39,331 | +0.07(+5.26%) |
Aug 21, 2009 | 1.267 | 1.367 | 1.267 | 1.336 | 17,657 | +0.02(+1.79%) |
Aug 20, 2009 | 1.289 | 1.320 | 1.172 | 1.312 | 50,993 | +0.06(+5.00%) |
Aug 19, 2009 | 1.421 | 1.421 | 1.172 | 1.250 | 112,755 | -0.16(-11.11%) |
Aug 18, 2009 | 1.398 | 1.406 | 1.351 | 1.406 | 33,385 | +0.04(+2.86%) |
Aug 17, 2009 | 1.367 | 1.414 | 1.250 | 1.367 | 36,880 | +0.02(+1.76%) |
Aug 14, 2009 | 1.273 | 1.343 | 1.250 | 1.343 | 43,159 | +0.02(+1.76%) |
Aug 13, 2009 | 1.328 | 1.343 | 1.297 | 1.320 | 17,797 | -0.02(-1.16%) |
Aug 12, 2009 | 1.367 | 1.398 | 1.250 | 1.335 | 24,234 | -0.06(-4.47%) |
Aug 11, 2009 | 1.328 | 1.398 | 1.211 | 1.398 | 36,157 | +0.08(+5.92%) |
Aug 10, 2009 | 1.289 | 1.406 | 1.172 | 1.320 | 89,865 | +0.05(+4.32%) |
Aug 07, 2009 | 1.250 | 1.265 | 1.218 | 1.265 | 48,185 | +0.02(+1.25%) |
Aug 06, 2009 | 1.273 | 1.273 | 1.218 | 1.250 | 29,169 | -0.03(-2.44%) |
Aug 05, 2009 | 1.281 | 1.289 | 1.257 | 1.281 | 65,032 | +0.03(+2.50%) |
Aug 04, 2009 | 1.250 | 1.281 | 1.211 | 1.250 | 36,263 | +0.00(+0.00%) |
Aug 03, 2009 | 1.265 | 1.289 | 1.211 | 1.250 | 121,244 | +0.05(+3.90%) |
Jul 31, 2009 | 1.211 | 1.211 | 1.195 | 1.203 | 22,245 | +0.02(+1.32%) |
Jul 30, 2009 | 1.211 | 1.226 | 1.187 | 1.187 | 52,854 | -0.02(-1.94%) |
Jul 29, 2009 | 1.195 | 1.211 | 1.187 | 1.211 | 11,375 | +0.02(+1.97%) |
Jul 28, 2009 | 1.172 | 1.195 | 1.172 | 1.187 | 38,979 | +0.02(+1.34%) |
Jul 27, 2009 | 1.172 | 1.179 | 1.132 | 1.171 | 21,628 | -0.00(-0.01%) |
Jul 24, 2009 | 1.172 | 1.211 | 1.156 | 1.172 | 69,942 | +0.00(+0.00%) |
Jul 23, 2009 | 1.109 | 1.218 | 1.093 | 1.172 | 59,063 | +0.03(+2.74%) |
Jul 22, 2009 | 1.234 | 1.234 | 1.093 | 1.140 | 36,102 | -0.05(-3.95%) |
Jul 21, 2009 | 1.211 | 1.242 | 1.187 | 1.187 | 22,846 | +0.00(+0.00%) |
Jul 20, 2009 | 1.211 | 1.265 | 1.172 | 1.187 | 28,161 | -0.04(-3.18%) |
Jul 17, 2009 | 1.195 | 1.250 | 1.179 | 1.226 | 32,145 | +0.03(+2.61%) |
Jul 16, 2009 | 1.375 | 1.375 | 1.172 | 1.195 | 49,277 | -0.19(-13.56%) |
Jul 15, 2009 | 1.242 | 1.437 | 1.179 | 1.382 | 48,072 | +0.00(+0.00%) |
Jul 14, 2009 | 1.484 | 1.484 | 1.375 | 1.382 | 19,565 | -0.07(-4.84%) |
Jul 13, 2009 | 1.328 | 1.601 | 1.299 | 1.453 | 93,491 | +0.12(+8.77%) |
Jul 10, 2009 | 1.203 | 1.336 | 1.203 | 1.336 | 16,190 | +0.10(+8.23%) |
Jul 09, 2009 | 1.187 | 1.234 | 1.187 | 1.234 | 28,961 | +0.05(+3.95%) |
Jul 08, 2009 | 1.187 | 1.211 | 1.187 | 1.187 | 21,965 | +0.00(+0.00%) |
Jul 07, 2009 | 1.187 | 1.234 | 1.187 | 1.187 | 16,491 | -0.04(-3.18%) |
Jul 06, 2009 | 1.250 | 1.250 | 1.187 | 1.226 | 9,795 | +0.02(+1.29%) |
Jul 02, 2009 | 1.187 | 1.211 | 1.179 | 1.211 | 30,436 | +0.02(+1.31%) |
Jul 01, 2009 | 1.195 | 1.242 | 1.187 | 1.195 | 40,410 | +0.01(+0.66%) |
Jun 30, 2009 | 1.172 | 1.195 | 1.164 | 1.187 | 23,726 | -0.01(-0.65%) |
Jun 29, 2009 | 1.172 | 1.195 | 1.172 | 1.195 | 14,052 | +0.02(+2.00%) |
Jun 26, 2009 | 1.132 | 1.195 | 1.076 | 1.172 | 16,542 | +0.02(+1.35%) |
Jun 25, 2009 | 1.156 | 1.164 | 1.054 | 1.156 | 25,376 | -0.04(-3.27%) |
Jun 24, 2009 | 1.140 | 1.195 | 1.031 | 1.195 | 11,011 | -0.05(-3.77%) |
Jun 23, 2009 | 1.070 | 1.242 | 1.070 | 1.242 | 14,148 | +0.18(+16.91%) |
Jun 22, 2009 | 1.125 | 1.148 | 1.031 | 1.062 | 42,807 | -0.01(-0.73%) |
Jun 19, 2009 | 1.109 | 1.211 | 1.031 | 1.070 | 26,154 | -0.04(-3.52%) |
Jun 18, 2009 | 1.172 | 1.242 | 1.109 | 1.109 | 24,350 | -0.05(-4.70%) |
Jun 17, 2009 | 1.132 | 1.164 | 1.015 | 1.164 | 33,255 | +0.03(+2.76%) |
Jun 16, 2009 | 1.187 | 1.234 | 1.031 | 1.132 | 25,925 | -0.07(-5.84%) |
Jun 15, 2009 | 1.257 | 1.289 | 1.172 | 1.203 | 41,737 | -0.02(-1.28%) |
Jun 12, 2009 | 1.281 | 1.281 | 1.140 | 1.218 | 22,263 | -0.02(-1.89%) |
Jun 11, 2009 | 1.289 | 1.359 | 1.132 | 1.242 | 84,986 | -0.03(-2.45%) |
Jun 10, 2009 | 1.117 | 1.382 | 1.015 | 1.273 | 205,632 | +0.22(+20.74%) |
Jun 09, 2009 | 1.047 | 1.054 | 1.015 | 1.054 | 45,419 | +0.00(+0.00%) |
Jun 08, 2009 | 1.054 | 1.054 | 0.9216 | 1.054 | 84,191 | +0.01(+0.75%) |
Jun 05, 2009 | 0.9763 | 1.054 | 0.9763 | 1.047 | 35,953 | +0.05(+5.51%) |
Jun 04, 2009 | 0.9606 | 0.9919 | 0.9138 | 0.9919 | 40,411 | +0.03(+3.25%) |
Jun 03, 2009 | 0.8747 | 0.9606 | 0.8747 | 0.9606 | 18,880 | +0.02(+2.50%) |
Jun 02, 2009 | 0.9138 | 0.9606 | 0.8747 | 0.9372 | 72,150 | +0.00(+0.00%) |
Jun 01, 2009 | 0.8591 | 0.9685 | 0.8513 | 0.9372 | 63,123 | +0.07(+8.11%) |
May 29, 2009 | 0.8825 | 0.8825 | 0.8669 | 0.8669 | 14,225 | -0.02(-1.77%) |
May 28, 2009 | 0.8591 | 0.8825 | 0.8513 | 0.8825 | 30,807 | +0.01(+0.89%) |
May 27, 2009 | 0.8747 | 0.8825 | 0.8591 | 0.8747 | 16,378 | +0.02(+2.75%) |
May 26, 2009 | 0.8592 | 0.8592 | 0.8513 | 0.8513 | 2,432 | -0.03(-3.54%) |
May 22, 2009 | 0.8514 | 0.8825 | 0.8435 | 0.8825 | 15,451 | +0.02(+2.74%) |
May 21, 2009 | 0.8513 | 0.8590 | 0.8435 | 0.8590 | 13,732 | +0.01(+0.91%) |
May 20, 2009 | 0.8747 | 0.8982 | 0.8513 | 0.8513 | 13,012 | -0.02(-1.80%) |
May 19, 2009 | 0.8435 | 0.8903 | 0.8435 | 0.8669 | 12,435 | -0.02(-2.63%) |
May 18, 2009 | 0.8435 | 0.8982 | 0.8435 | 0.8903 | 15,107 | +0.00(+0.00%) |
May 15, 2009 | 0.8279 | 0.8903 | 0.8279 | 0.8903 | 5,300 | +0.04(+4.59%) |
May 14, 2009 | 0.8591 | 0.8669 | 0.8201 | 0.8513 | 8,709 | +0.02(+1.86%) |
May 13, 2009 | 0.8825 | 0.8903 | 0.8279 | 0.8358 | 25,924 | -0.04(-4.46%) |
May 12, 2009 | 0.8669 | 0.8747 | 0.8513 | 0.8747 | 11,523 | +0.01(+0.90%) |
May 11, 2009 | 0.8513 | 0.8747 | 0.8513 | 0.8669 | 6,920 | +0.01(+0.91%) |
May 08, 2009 | 0.8435 | 0.8669 | 0.8201 | 0.8591 | 14,980 | -0.00(-0.01%) |
May 07, 2009 | 0.8435 | 0.8747 | 0.8435 | 0.8592 | 27,887 | -0.01(-0.89%) |
May 06, 2009 | 0.8747 | 0.8747 | 0.8435 | 0.8669 | 11,331 | -0.01(-0.89%) |
May 05, 2009 | 0.8903 | 0.8903 | 0.8279 | 0.8747 | 41,094 | -0.01(-0.88%) |
May 04, 2009 | 0.8825 | 0.8982 | 0.8669 | 0.8825 | 19,846 | +0.01(+0.89%) |