Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.49	21.61	20.73	21.40	148,680	+0.00(+0.00%)
Jun 28, 2018	20.20	21.59	20.20	21.40	81,978	+1.30(+6.46%)
Jun 27, 2018	22.98	22.98	20.06	20.10	189,522	-2.74(-12.00%)
Jun 26, 2018	22.84	22.94	22.65	22.84	145,783	+0.24(+1.06%)
Jun 25, 2018	21.83	22.60	21.45	22.60	112,957	+0.96(+4.44%)
Jun 22, 2018	21.49	21.73	21.11	21.64	213,587	+0.24(+1.12%)
Jun 21, 2018	21.69	21.75	21.30	21.40	57,789	-0.14(-0.67%)
Jun 20, 2018	21.25	21.64	21.16	21.54	51,846	+0.38(+1.82%)
Jun 19, 2018	21.01	21.25	20.67	21.16	65,195	+0.05(+0.23%)
Jun 18, 2018	20.44	21.21	20.20	21.11	74,742	+0.63(+3.05%)
Jun 15, 2018		20.63	20.20	20.48	56,951	+0.29(+1.43%)
Jun 14, 2018	19.67	20.24	19.62	20.20	44,631	+0.53(+2.69%)
Jun 13, 2018	19.91	19.91	19.61	19.67	34,936	-0.14(-0.73%)
Jun 12, 2018	19.67	19.81	19.43	19.81	35,272	+0.19(+0.98%)
Jun 11, 2018	19.43	19.67	19.33	19.62	51,486	+0.29(+1.49%)
Jun 08, 2018	18.90	19.43	18.52	19.33	34,607	+0.34(+1.77%)
Jun 07, 2018	19.33	19.43	18.51	18.99	42,209	-0.29(-1.50%)
Jun 06, 2018	19.09	19.33	18.89	19.28	42,211	+0.29(+1.52%)
Jun 05, 2018	18.61	19.09	18.51	18.99	54,936	+0.43(+2.33%)
Jun 04, 2018	18.61	18.67	18.42	18.56	51,541	-0.05(-0.26%)
Jun 01, 2018	18.61	18.71	18.46	18.61	28,117	+0.14(+0.78%)
May 31, 2018	18.61	18.66	18.37	18.46	40,480	-0.10(-0.52%)
May 30, 2018	18.66	18.71	18.51	18.56	38,811	+0.00(+0.00%)
May 29, 2018	18.99	19.19	18.27	18.56	98,635	-0.38(-2.03%)
May 25, 2018		18.95	18.95	18.95	0	+0.67(+3.68%)
May 24, 2018	18.32	18.37	17.98	18.27	21,399	+0.00(+0.00%)
May 23, 2018	18.27	18.37	18.18	18.27	113,176	+0.05(+0.26%)
May 22, 2018	18.08	18.32	18.08	18.22	28,639	+0.14(+0.80%)
May 21, 2018	18.32	18.51	18.08	18.08	65,655	-0.19(-1.05%)
May 18, 2018	18.51	18.59	18.13	18.27	60,690	-0.14(-0.78%)
May 17, 2018	18.71	18.71	18.37	18.42	29,530	-0.24(-1.29%)
May 16, 2018	18.32	18.76	18.32	18.66	48,791	+0.38(+2.11%)
May 15, 2018	18.18	18.48	17.94	18.27	27,747	+0.00(+0.00%)
May 14, 2018	18.37	18.61	18.08	18.27	40,243	-0.05(-0.26%)
May 11, 2018	18.46	18.61	18.22	18.32	22,862	-0.19(-1.04%)
May 10, 2018	18.37	18.60	18.37	18.51	36,563	+0.19(+1.05%)
May 09, 2018	18.27	18.46	18.08	18.32	49,846	+0.14(+0.79%)
May 08, 2018	17.84	18.27	17.82	18.18	68,400	+0.38(+2.16%)
May 07, 2018	17.50	17.84	17.50	17.79	82,899	+0.29(+1.65%)
May 04, 2018	16.88	17.50	16.83	17.50	50,102	+0.58(+3.41%)
May 03, 2018	16.73	16.97	16.59	16.93	36,125	+0.19(+1.15%)
May 02, 2018	16.59	16.97	16.49	16.73	39,981	+0.19(+1.16%)
May 01, 2018	15.82	16.54	15.64	16.54	41,940	+0.72(+4.56%)
Apr 30, 2018	15.96	16.40	15.68	15.82	109,518	-0.19(-1.20%)
Apr 27, 2018	17.02	17.02	15.96	16.01	87,238	-0.96(-5.67%)
Apr 26, 2018	17.07	17.12	16.83	16.97	30,235	-0.05(-0.28%)
Apr 25, 2018	16.83	17.17	16.64	17.02	40,764	+0.14(+0.85%)
Apr 24, 2018	17.02	17.12	16.55	16.88	41,180	-0.04(-0.23%)
Apr 23, 2018	17.11	17.25	16.92	16.92	47,230	-0.19(-1.12%)
Apr 20, 2018	17.20	17.25	16.77	17.11	38,113	-0.10(-0.56%)
Apr 19, 2018	16.96	17.25	16.82	17.20	58,001	+0.24(+1.41%)
Apr 18, 2018	16.68	17.06	16.53	16.96	82,142	+0.34(+2.02%)
Apr 17, 2018	16.44	16.68	16.44	16.63	54,200	+0.29(+1.76%)
Apr 16, 2018	16.15	16.44	16.13	16.34	55,080	+0.19(+1.19%)
Apr 13, 2018	16.29	16.29	15.97	16.15	43,107	-0.14(-0.88%)
Apr 12, 2018	16.01	16.39	15.72	16.29	62,641	+0.34(+2.10%)
Apr 11, 2018	16.10	16.19	15.62	15.96	43,816	-0.14(-0.89%)
Apr 10, 2018	15.77	16.15	14.81	16.10	212,003	+0.96(+6.33%)
Apr 09, 2018	14.76	15.57	14.70	15.14	132,843	+0.48(+3.27%)
Apr 06, 2018	14.62	14.86	14.47	14.66	58,014	+0.05(+0.33%)
Apr 05, 2018	14.28	14.71	14.23	14.62	23,968	+0.38(+2.69%)
Apr 04, 2018	13.90	14.33	13.90	14.23	25,014	+0.19(+1.37%)
Apr 03, 2018	14.09	14.14	13.89	14.04	26,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.