Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.30 | 24.69 | 23.80 | 23.80 | 3,809 | -0.42(-1.73%) |
May 16, 2024 | 25.60 | 25.60 | 24.22 | 24.22 | 3,214 | -1.29(-5.06%) |
May 15, 2024 | 25.50 | 26.10 | 25.50 | 25.51 | 2,272 | -0.19(-0.74%) |
May 14, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 665 | +0.10(+0.39%) |
May 13, 2024 | 25.48 | 25.86 | 25.48 | 25.60 | 2,267 | +0.25(+0.99%) |
May 10, 2024 | 26.00 | 26.19 | 25.35 | 25.35 | 1,345 | +0.10(+0.40%) |
May 09, 2024 | 25.76 | 25.76 | 25.25 | 25.25 | 2,251 | -0.11(-0.43%) |
May 08, 2024 | 26.00 | 26.00 | 25.34 | 25.36 | 918 | -0.14(-0.55%) |
May 07, 2024 | 25.84 | 25.84 | 25.50 | 25.50 | 2,589 | -0.35(-1.35%) |
May 06, 2024 | 26.04 | 26.30 | 25.82 | 25.85 | 5,165 | -0.40(-1.52%) |
May 03, 2024 | 26.06 | 27.10 | 26.06 | 26.25 | 3,891 | -0.74(-2.74%) |
May 02, 2024 | 26.41 | 27.20 | 25.90 | 26.99 | 11,355 | +0.82(+3.13%) |
May 01, 2024 | 26.20 | 26.20 | 25.51 | 26.17 | 3,737 | -0.03(-0.11%) |
Apr 30, 2024 | 28.14 | 28.14 | 24.80 | 26.20 | 14,348 | -1.92(-6.83%) |
Apr 29, 2024 | 27.86 | 28.12 | 27.68 | 28.12 | 3,230 | +0.01(+0.04%) |
Apr 26, 2024 | 27.62 | 28.11 | 27.62 | 28.11 | 2,439 | +0.01(+0.04%) |
Apr 25, 2024 | 27.45 | 28.10 | 27.27 | 28.10 | 5,631 | +0.70(+2.55%) |
Apr 24, 2024 | 27.64 | 28.52 | 27.24 | 27.40 | 8,103 | +0.16(+0.60%) |
Apr 23, 2024 | 26.70 | 27.71 | 26.70 | 27.24 | 1,872 | -0.10(-0.38%) |
Apr 22, 2024 | 27.79 | 28.02 | 27.34 | 27.34 | 2,627 | +0.10(+0.36%) |
Apr 19, 2024 | 27.14 | 27.24 | 27.14 | 27.24 | 748 | +0.52(+1.96%) |
Apr 18, 2024 | 26.70 | 26.72 | 26.70 | 26.72 | 2,037 | +0.05(+0.18%) |
Apr 17, 2024 | 26.66 | 26.68 | 26.52 | 26.67 | 4,813 | +0.01(+0.04%) |
Apr 16, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 625 | -0.68(-2.49%) |
Apr 15, 2024 | 27.18 | 27.56 | 26.82 | 27.34 | 2,156 | +0.25(+0.91%) |
Apr 12, 2024 | 25.96 | 27.53 | 25.96 | 27.09 | 5,464 | +0.38(+1.44%) |
Apr 11, 2024 | 26.26 | 28.00 | 25.66 | 26.71 | 12,017 | -0.14(-0.51%) |
Apr 10, 2024 | 29.41 | 29.79 | 26.65 | 26.85 | 10,456 | -2.86(-9.63%) |
Apr 09, 2024 | 29.68 | 29.82 | 29.41 | 29.71 | 3,257 | +0.00(+0.00%) |
Apr 08, 2024 | 29.49 | 29.71 | 29.41 | 29.71 | 2,212 | +0.42(+1.45%) |
Apr 05, 2024 | 29.62 | 29.62 | 29.18 | 29.29 | 1,173 | -0.10(-0.34%) |
Apr 04, 2024 | 29.86 | 29.86 | 29.38 | 29.38 | 2,651 | -0.62(-2.07%) |
Apr 03, 2024 | 29.71 | 30.01 | 29.71 | 30.01 | 3,971 | +0.39(+1.33%) |
Apr 02, 2024 | 29.82 | 29.82 | 29.46 | 29.61 | 3,129 | -0.57(-1.90%) |