Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.087 | 1.087 | 1.072 | 1.077 | 11,073 | -0.02(-1.84%) |
Feb 27, 2003 | 1.097 | 1.097 | 1.097 | 1.097 | 3,361 | +0.00(+0.00%) |
Feb 26, 2003 | 1.092 | 1.097 | 1.087 | 1.097 | 144,553 | +0.01(+0.46%) |
Feb 25, 2003 | 1.102 | 1.102 | 1.092 | 1.092 | 8,503 | -0.01(-0.92%) |
Feb 24, 2003 | 1.102 | 1.102 | 1.092 | 1.102 | 10,678 | +0.00(+0.00%) |
Feb 21, 2003 | 1.102 | 1.102 | 1.102 | 1.102 | 3,954 | +0.01(+0.93%) |
Feb 20, 2003 | 1.092 | 1.102 | 1.092 | 1.092 | 9,491 | -0.01(-0.92%) |
Feb 19, 2003 | 1.102 | 1.102 | 1.102 | 1.102 | 3,559 | +0.00(+0.00%) |
Feb 18, 2003 | 1.047 | 1.102 | 1.022 | 1.102 | 76,528 | +0.03(+2.83%) |
Feb 14, 2003 | 1.087 | 1.087 | 1.062 | 1.072 | 7,909 | +0.03(+2.42%) |
Feb 13, 2003 | 1.087 | 1.087 | 1.047 | 1.047 | 68,816 | -0.02(-1.90%) |
Feb 12, 2003 | 1.102 | 1.102 | 1.067 | 1.067 | 21,752 | -0.04(-3.21%) |
Feb 11, 2003 | 1.102 | 1.107 | 1.087 | 1.102 | 11,864 | +0.00(+0.00%) |
Feb 10, 2003 | 1.072 | 1.102 | 1.072 | 1.102 | 11,271 | +0.03(+2.83%) |
Feb 07, 2003 | 1.072 | 1.113 | 1.037 | 1.072 | 22,147 | +0.04(+3.41%) |
Feb 06, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 197 | -0.03(-2.38%) |
Feb 05, 2003 | 1.062 | 1.113 | 1.037 | 1.062 | 32,430 | +0.00(+0.00%) |
Feb 04, 2003 | 1.062 | 1.062 | 1.011 | 1.062 | 12,853 | +0.00(+0.00%) |
Feb 03, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 1,186 | +0.08(+7.69%) |
Jan 31, 2003 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 3,757 | +0.00(+0.00%) |
Jan 30, 2003 | 1.082 | 1.082 | 0.9861 | 0.9861 | 24,322 | -0.10(-8.88%) |
Jan 29, 2003 | 1.113 | 1.123 | 1.047 | 1.082 | 19,379 | -0.06(-4.89%) |
Jan 28, 2003 | 1.113 | 1.163 | 1.092 | 1.138 | 79,494 | +0.03(+2.27%) |
Jan 27, 2003 | 1.037 | 1.113 | 0.9861 | 1.113 | 51,414 | +0.08(+7.32%) |
Jan 24, 2003 | 0.9507 | 1.037 | 0.9355 | 1.037 | 48,250 | +0.10(+10.81%) |
Jan 23, 2003 | 0.9355 | 0.9608 | 0.9103 | 0.9355 | 62,883 | -0.05(-5.13%) |
Jan 22, 2003 | 0.9861 | 0.9861 | 0.9254 | 0.9861 | 2,966 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9103 | 0.9861 | 0.9001 | 0.9861 | 52,996 | +0.08(+8.33%) |
Jan 17, 2003 | 0.9608 | 0.9608 | 0.9001 | 0.9103 | 68,222 | +0.00(+0.00%) |
Jan 16, 2003 | 0.9355 | 0.9355 | 0.9103 | 0.9103 | 24,125 | -0.03(-2.70%) |
Jan 15, 2003 | 0.9355 | 0.9355 | 0.9103 | 0.9355 | 3,954 | +0.03(+2.78%) |
Jan 14, 2003 | 0.9103 | 0.9103 | 0.9001 | 0.9103 | 36,187 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9001 | 0.9103 | 0.9001 | 0.9103 | 75,935 | +0.01(+1.12%) |
Jan 10, 2003 | 0.9001 | 0.9103 | 0.9001 | 0.9001 | 25,113 | +0.00(+0.00%) |
Jan 09, 2003 | 0.9103 | 0.9103 | 0.9001 | 0.9001 | 21,356 | -0.03(-2.73%) |
Jan 08, 2003 | 0.9103 | 0.9355 | 0.9103 | 0.9254 | 19,379 | -0.01(-1.08%) |
Jan 07, 2003 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.9861 | 0.9861 | 0.9355 | 0.9355 | 27,091 | +0.00(+0.00%) |
Jan 03, 2003 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 1,977 | -0.05(-5.13%) |
Jan 02, 2003 | 0.9457 | 0.9861 | 0.9457 | 0.9861 | 15,424 | +0.05(+5.41%) |
Dec 31, 2002 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 0.9355 | 0.9608 | 0.9001 | 0.9355 | 22,543 | +0.04(+3.93%) |
Dec 27, 2002 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 1,977 | +0.00(+0.00%) |
Dec 26, 2002 | 0.9001 | 0.9254 | 0.9001 | 0.9001 | 12,458 | +0.00(+0.00%) |
Dec 24, 2002 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 1,384 | -0.01(-1.11%) |
Dec 23, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9103 | 16,413 | +0.00(+0.00%) |
Dec 20, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9103 | 33,419 | +0.00(+0.00%) |
Dec 19, 2002 | 0.9103 | 0.9103 | 0.9001 | 0.9103 | 12,853 | -0.03(-2.70%) |
Dec 18, 2002 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9001 | 0.9355 | 0.9001 | 0.9355 | 3,559 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9001 | 0.9355 | 0.9001 | 0.9355 | 10,282 | +0.03(+2.78%) |
Dec 13, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9103 | 52,798 | +0.01(+1.12%) |
Dec 12, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9001 | 14,435 | -0.01(-1.11%) |
Dec 11, 2002 | 0.9254 | 0.9254 | 0.9001 | 0.9103 | 8,503 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9103 | 0.9254 | 0.9103 | 0.9103 | 15,819 | +0.02(+1.69%) |
Dec 09, 2002 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.9355 | 0.9608 | 0.8951 | 0.8951 | 18,588 | -0.04(-4.32%) |
Dec 05, 2002 | 0.9355 | 0.9355 | 0.9204 | 0.9355 | 12,853 | -0.03(-2.63%) |
Dec 04, 2002 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 5,734 | -0.03(-2.56%) |
Dec 03, 2002 | 0.9861 | 0.9861 | 0.9355 | 0.9861 | 6,130 | +0.05(+5.41%) |