Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petmed Express Inc
(NQ:
PETS
)
4.580
-0.020 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.054
8.181
7.837
8.130
1,061,037
-0.01(-0.06%)
Apr 27, 2006
8.241
8.246
7.958
8.135
600,303
-0.16(-1.95%)
Apr 26, 2006
8.393
8.494
8.292
8.297
394,732
-0.14(-1.68%)
Apr 25, 2006
8.160
8.585
8.160
8.438
690,953
+0.23(+2.83%)
Apr 24, 2006
8.458
8.474
8.059
8.206
1,017,619
-0.34(-3.96%)
Apr 21, 2006
8.686
8.706
8.448
8.544
533,883
-0.14(-1.63%)
Apr 20, 2006
8.585
8.913
8.585
8.686
378,488
+0.05(+0.58%)
Apr 19, 2006
8.655
8.701
8.534
8.635
276,176
-0.05(-0.58%)
Apr 18, 2006
8.479
8.766
8.423
8.686
550,275
+0.27(+3.24%)
Apr 17, 2006
8.771
8.771
8.332
8.413
782,628
-0.39(-4.42%)
Apr 13, 2006
8.862
8.862
8.691
8.802
329,406
-0.06(-0.68%)
Apr 12, 2006
8.625
8.913
8.575
8.862
648,234
+0.24(+2.75%)
Apr 11, 2006
8.903
8.903
8.534
8.625
626,968
-0.29(-3.28%)
Apr 10, 2006
8.842
8.994
8.650
8.918
542,495
+0.06(+0.68%)
Apr 07, 2006
8.761
9.039
8.731
8.857
843,823
-0.09(-1.02%)
Apr 06, 2006
8.711
8.948
8.605
8.948
845,415
+0.20(+2.31%)
Apr 05, 2006
8.529
8.761
8.479
8.746
1,113,813
+0.28(+3.34%)
Apr 04, 2006
8.373
8.681
8.009
8.463
3,051,771
+0.43(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.